Microbitcoin Historical Data

MBC Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0000706
+7.18%
$ -- $ 5,106
May 21, 2020 $ 0.0000658
-6.13%
$ -- $ 5,442
May 20, 2020 $ 0.0000702
-6.67%
$ -- $ 5,466
May 19, 2020 $ 0.0000751
+11.90%
$ -- $ 6,109
May 18, 2020 $ 0.0000671
+3.69%
$ -- $ 5,305
May 17, 2020 $ 0.0000647
-0.61%
$ -- $ 4,998
May 16, 2020 $ 0.0000652
-4.95%
$ -- $ 5,065
May 15, 2020 $ 0.0000686
-2.02%
$ -- $ 5,742
May 14, 2020 $ 0.00007
+9.24%
$ -- $ 5,541
May 13, 2020 $ 0.0000641
+1.49%
$ -- $ 5,176
May 12, 2020 $ 0.0000631
+8.82%
$ -- $ 4,705
May 11, 2020 $ 0.000058
-29.10%
$ -- $ 4,266
May 10, 2020 $ 0.0000818
+37.36%
$ -- $ 5,446
May 9, 2020 $ 0.0000595
+2.48%
$ -- $ 4,352
May 8, 2020 $ 0.0000581
-3.27%
$ -- $ 4,698
May 7, 2020 $ 0.0000601
+8.03%
$ -- $ 3,363
May 6, 2020 $ 0.0000557
-3.76%
$ -- $ 4,315
May 5, 2020 $ 0.0000579
+3.52%
$ -- $ 4,060
May 4, 2020 $ 0.0000559
-2.18%
$ -- $ 4,768
May 3, 2020 $ 0.0000572
-13.54%
$ -- $ 4,285
May 2, 2020 $ 0.0000661
+13.62%
$ -- $ 5,141
May 1, 2020 $ 0.0000582
+14.24%
$ -- $ 4,296
Apr 30, 2020 $ 0.0000509
-22.66%
$ -- $ 3,729
Apr 29, 2020 $ 0.0000658
+10.10%
$ -- $ 4,610
Apr 28, 2020 $ 0.0000598
-30.35%
$ -- $ 4,340
Apr 27, 2020 $ 0.0000859
+40.33%
$ -- $ 6,389
Apr 26, 2020 $ 0.0000612
-2.39%
$ -- $ 3,572
Apr 25, 2020 $ 0.0000627
+4.83%
$ -- $ 4,083
Apr 24, 2020 $ 0.0000598
+5.81%
$ -- $ 4,054
Apr 23, 2020 $ 0.0000565
-11.30%
$ -- $ 3,512
Apr 22, 2020 $ 0.0000637
+5.54%
$ -- $ 4,333
Apr 21, 2020 $ 0.0000603
+2.83%
$ -- $ 4,333
Apr 20, 2020 $ 0.0000586
-9.51%
$ -- $ 3,894
Apr 19, 2020 $ 0.0000648
-1.95%
$ -- $ 4,100
Apr 18, 2020 $ 0.0000661
+2.77%
$ -- $ 4,283
Apr 17, 2020 $ 0.0000643
-23.54%
$ -- $ 4,968
Apr 16, 2020 $ 0.000084
+17.80%
$ -- $ 6,456
Apr 15, 2020 $ 0.0000714
+15.15%
$ -- $ 4,574
Apr 14, 2020 $ 0.000062
-5.06%
$ -- $ 4,108
Apr 13, 2020 $ 0.0000653
+8.73%
$ -- $ 3,318
Apr 12, 2020 $ 0.0000601
+5.80%
$ -- $ 3,570
Apr 11, 2020 $ 0.0000568
+3.69%
$ -- $ 3,991
Apr 10, 2020 $ 0.0000547
-13.28%
$ -- $ 4,461
Apr 9, 2020 $ 0.0000631
+13.50%
$ -- $ 4,442
Apr 8, 2020 $ 0.0000556
+11.33%
$ -- $ 4,304
Apr 7, 2020 $ 0.0000499
-19.81%
$ -- $ 3,555
Apr 6, 2020 $ 0.0000622
+14.76%
$ -- $ 3,320
Apr 5, 2020 $ 0.0000542
-11.49%
$ -- $ 3,815
Apr 4, 2020 $ 0.0000613
+12.58%
$ -- $ 4,044
Apr 3, 2020 $ 0.0000544
+2.43%
$ -- $ 3,511