Microbitcoin Historical Data

MBC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0000288
+0.00%
$ 1.6 million $ 375,788
Oct 24, 11 AM $ 0.0000288
-1.37%
$ 1.6 million $ 370,072
Oct 24, 10 AM $ 0.0000292
+0.00%
$ 1.62 million $ 366,324
Oct 24, 9 AM $ 0.0000292
+0.00%
$ 1.62 million $ 358,975
Oct 24, 8 AM $ 0.0000292
-0.34%
$ 1.62 million $ 354,923
Oct 24, 7 AM $ 0.0000293
+0.34%
$ 1.63 million $ 356,423
Oct 24, 6 AM $ 0.0000293
+2.81%
$ 1.63 million $ 356,168
Oct 24, 5 AM $ 0.0000285
+0.35%
$ 1.58 million $ 354,758
Oct 24, 4 AM $ 0.0000283
+0.00%
$ 1.57 million $ 351,543
Oct 24, 3 AM $ 0.0000283
+0.35%
$ 1.58 million $ 349,288
Oct 24, 2 AM $ 0.0000282
+5.62%
$ 1.57 million $ 347,079
Oct 24, 1 AM $ 0.0000266
-1.85%
$ 1.48 million $ 346,841
Oct 24, 12 AM $ 0.0000271
+4.23%
$ 1.51 million $ 352,534
Oct 23, 11 PM $ 0.000026
-0.38%
$ 1.45 million $ 350,643
Oct 23, 10 PM $ 0.0000261
+0.38%
$ 1.45 million $ 347,632
Oct 23, 9 PM $ 0.000026
+0.00%
$ 1.45 million $ 346,890
Oct 23, 8 PM $ 0.0000261
+0.38%
$ 1.45 million $ 336,111
Oct 23, 7 PM $ 0.000026
+0.00%
$ 1.45 million $ 322,108
Oct 23, 6 PM $ 0.000026
-0.38%
$ 1.45 million $ 321,673
Oct 23, 5 PM $ 0.0000261
-0.38%
$ 1.45 million $ 315,952
Oct 23, 4 PM $ 0.0000262
+0.00%
$ 1.46 million $ 307,038
Oct 23, 3 PM $ 0.0000262
+1.95%
$ 1.46 million $ 292,230
Oct 23, 2 PM $ 0.0000257
-0.39%
$ 1.43 million $ 281,991
Oct 23, 1 PM $ 0.0000258
+0.00%
$ 1.43 million $ 278,964
Oct 23, 12 PM $ 0.0000258
+0.00%
$ 1.43 million $ 276,843
Oct 23, 11 AM $ 0.0000258
-0.77%
$ 1.43 million $ 276,915
Oct 23, 10 AM $ 0.000026
-0.38%
$ 1.45 million $ 276,281
Oct 23, 9 AM $ 0.0000261
+0.00%
$ 1.45 million $ 275,302
Oct 23, 8 AM $ 0.000026
+0.00%
$ 1.45 million $ 277,485
Oct 23, 7 AM $ 0.000026
+0.39%
$ 1.45 million $ 274,050
Oct 23, 6 AM $ 0.0000262
+0.38%
$ 1.46 million $ 273,076
Oct 23, 5 AM $ 0.0000243
+0.00%
$ 1.35 million $ 276,500
Oct 23, 4 AM $ 0.0000245
-1.61%
$ 1.36 million $ 276,493
Oct 23, 3 AM $ 0.0000249
+0.00%
$ 1.38 million $ 273,073
Oct 23, 2 AM $ 0.0000249
+0.00%
$ 1.38 million $ 274,870
Oct 23, 1 AM $ 0.000025
+0.00%
$ 1.39 million $ 273,258
Oct 23, 12 AM $ 0.000025
+0.00%
$ 1.39 million $ 270,315
Oct 22, 11 PM $ 0.000025
-1.19%
$ 1.39 million $ 265,021
Oct 22, 10 PM $ 0.0000253
+0.00%
$ 1.41 million $ 264,595
Oct 22, 9 PM $ 0.0000253
-0.78%
$ 1.41 million $ 261,889
Oct 22, 8 PM $ 0.0000255
+0.00%
$ 1.42 million $ 270,876
Oct 22, 7 PM $ 0.0000254
-0.78%
$ 1.41 million $ 284,479
Oct 22, 6 PM $ 0.0000256
+0.00%
$ 1.42 million $ 283,306
Oct 22, 5 PM $ 0.0000256
-1.54%
$ 1.42 million $ 285,457
Oct 22, 4 PM $ 0.0000262
-1.50%
$ 1.47 million $ 292,410
Oct 22, 3 PM $ 0.0000266
+0.00%
$ 1.48 million $ 306,239
Oct 22, 2 PM $ 0.0000266
-0.37%
$ 1.48 million $ 313,733
Oct 22, 1 PM $ 0.0000266
+0.00%
$ 1.48 million $ 315,062
Oct 22, 12 PM $ 0.0000266
+3.91%
$ 1.48 million $ 311,198
Oct 22, 11 AM $ 0.0000255
+0.00%
$ 1.42 million $ 313,654