Microbitcoin Historical Data

MBC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0000531
-4.56%
$ -- $ 3,672
Apr 1, 2020 $ 0.0000557
+1.54%
$ -- $ 4,156
Mar 31, 2020 $ 0.0000548
+15.32%
$ -- $ 4,400
Mar 30, 2020 $ 0.0000476
-1.92%
$ -- $ 3,273
Mar 29, 2020 $ 0.0000486
+14.08%
$ -- $ 3,483
Mar 28, 2020 $ 0.0000426
+16.06%
$ -- $ 3,179
Mar 27, 2020 $ 0.0000367
-2.70%
$ -- $ 2,453
Mar 26, 2020 $ 0.0000377
+19.36%
$ -- $ 2,636
Mar 25, 2020 $ 0.0000316
-1.32%
$ -- $ 2,524
Mar 24, 2020 $ 0.000032
-10.86%
$ -- $ 2,607
Mar 23, 2020 $ 0.0000359
+13.97%
$ -- $ 2,574
Mar 22, 2020 $ 0.0000315
+2.06%
$ -- $ 2,320
Mar 21, 2020 $ 0.0000308
-1.34%
$ -- $ 2,263
Mar 20, 2020 $ 0.0000312
-7.53%
$ -- $ 2,175
Mar 19, 2020 $ 0.0000338
+21.63%
$ -- $ 2,557
Mar 18, 2020 $ 0.0000278
+3.16%
$ -- $ 2,063
Mar 17, 2020 $ 0.0000269
+11.28%
$ -- $ 1,810
Mar 16, 2020 $ 0.0000242
+17.41%
$ -- $ 1,657
Mar 15, 2020 $ 0.0000206
-34.67%
$ -- $ 889
Mar 14, 2020 $ 0.0000315
+5.00%
$ -- $ 1,187
Mar 13, 2020 $ 0.00003
-17.91%
$ -- $ 1,450
Mar 12, 2020 $ 0.0000366
-11.01%
$ -- $ 1,326
Mar 11, 2020 $ 0.0000411
-2.66%
$ -- $ 2,150
Mar 10, 2020 $ 0.0000422
+4.73%
$ -- $ 2,544
Mar 9, 2020 $ 0.0000402
-5.61%
$ -- $ 2,520
Mar 8, 2020 $ 0.0000426
-2.39%
$ -- $ 2,307
Mar 7, 2020 $ 0.0000437
+1.80%
$ -- $ 2,614
Mar 6, 2020 $ 0.0000429
-4.62%
$ -- $ 2,525
Mar 5, 2020 $ 0.0000449
+7.40%
$ -- $ 3,027
Mar 4, 2020 $ 0.0000418
+0.58%
$ -- $ 2,959
Mar 3, 2020 $ 0.0000416
-6.85%
$ -- $ 3,172
Mar 2, 2020 $ 0.0000446
-0.78%
$ -- $ 3,390
Mar 1, 2020 $ 0.000045
+2.88%
$ -- $ 3,596
Feb 29, 2020 $ 0.0000438
-2.56%
$ -- $ 3,246
Feb 28, 2020 $ 0.0000449
-21.73%
$ -- $ 3,440
Feb 27, 2020 $ 0.0000572
+13.04%
$ -- $ 3,754
Feb 26, 2020 $ 0.0000506
+8.47%
$ -- $ 3,885
Feb 25, 2020 $ 0.0000468
-21.01%
$ -- $ 3,694
Feb 24, 2020 $ 0.0000592
-2.50%
$ -- $ 4,218
Feb 23, 2020 $ 0.0000607
-2.53%
$ -- $ 4,418
Feb 22, 2020 $ 0.0000623
+13.85%
$ -- $ 5,246
Feb 21, 2020 $ 0.0000547
+4.33%
$ -- $ 3,867
Feb 20, 2020 $ 0.0000524
-6.61%
$ -- $ 3,873
Feb 19, 2020 $ 0.0000562
+0.41%
$ -- $ 3,980
Feb 18, 2020 $ 0.0000559
+24.55%
$ -- $ 4,060
Feb 17, 2020 $ 0.0000449
-2.51%
$ -- $ 3,734
Feb 16, 2020 $ 0.0000461
+5.88%
$ -- $ 3,579
Feb 15, 2020 $ 0.0000435
-27.80%
$ -- $ 3,296
Feb 14, 2020 $ 0.0000603
+1.95%
$ -- $ 4,694
Feb 13, 2020 $ 0.0000592
+1.15%
$ -- $ 4,459