Microbitcoin Historical Data

MBC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0000237
+0.00%
$ 1.32 million $ 317,178
Oct 22, 9 AM $ 0.0000237
-0.42%
$ 1.32 million $ 316,119
Oct 22, 8 AM $ 0.0000238
-1.24%
$ 1.32 million $ 310,276
Oct 22, 7 AM $ 0.0000241
+0.84%
$ 1.34 million $ 311,782
Oct 22, 6 AM $ 0.0000239
+0.00%
$ 1.33 million $ 308,778
Oct 22, 5 AM $ 0.0000239
-0.42%
$ 1.33 million $ 307,195
Oct 22, 4 AM $ 0.000024
-0.83%
$ 1.33 million $ 309,052
Oct 22, 3 AM $ 0.0000241
+2.55%
$ 1.34 million $ 311,576
Oct 22, 2 AM $ 0.0000235
-4.08%
$ 1.31 million $ 306,999
Oct 22, 1 AM $ 0.0000239
+4.82%
$ 1.33 million $ 309,362
Oct 22, 12 AM $ 0.0000228
+0.00%
$ 1.27 million $ 312,746
Oct 21, 11 PM $ 0.0000228
+0.00%
$ 1.27 million $ 316,630
Oct 21, 10 PM $ 0.0000228
+2.24%
$ 1.27 million $ 314,926
Oct 21, 9 PM $ 0.0000223
+0.00%
$ 1.24 million $ 313,567
Oct 21, 8 PM $ 0.0000223
+0.45%
$ 1.24 million $ 310,362
Oct 21, 7 PM $ 0.0000222
+0.00%
$ 1.23 million $ 306,609
Oct 21, 6 PM $ 0.0000222
+0.00%
$ 1.23 million $ 306,084
Oct 21, 5 PM $ 0.0000222
-3.06%
$ 1.23 million $ 301,016
Oct 21, 4 PM $ 0.0000229
+0.00%
$ 1.27 million $ 299,762
Oct 21, 3 PM $ 0.0000229
-1.72%
$ 1.27 million $ 298,038
Oct 21, 2 PM $ 0.0000234
+2.63%
$ 1.3 million $ 289,199
Oct 21, 1 PM $ 0.0000228
+5.07%
$ 1.27 million $ 276,042
Oct 21, 12 PM $ 0.0000217
+0.00%
$ 1.21 million $ 264,806
Oct 21, 11 AM $ 0.0000217
-0.46%
$ 1.21 million $ 250,719
Oct 21, 10 AM $ 0.0000218
+1.40%
$ 1.21 million $ 236,741
Oct 21, 9 AM $ 0.0000215
-1.83%
$ 1.2 million $ 222,438
Oct 21, 8 AM $ 0.0000219
+0.46%
$ 1.22 million $ 217,196
Oct 21, 7 AM $ 0.0000217
+0.93%
$ 1.21 million $ 202,775
Oct 21, 6 AM $ 0.0000214
-1.38%
$ 1.19 million $ 191,239
Oct 21, 5 AM $ 0.0000217
-1.36%
$ 1.21 million $ 191,041
Oct 21, 4 AM $ 0.000022
+0.00%
$ 1.22 million $ 186,947
Oct 21, 3 AM $ 0.000022
+0.00%
$ 1.22 million $ 183,216
Oct 21, 2 AM $ 0.000022
-0.90%
$ 1.22 million $ 185,699
Oct 21, 1 AM $ 0.0000222
+1.83%
$ 1.23 million $ 187,130
Oct 21, 12 AM $ 0.0000218
-0.46%
$ 1.21 million $ 183,813
Oct 20, 11 PM $ 0.0000221
+4.25%
$ 1.23 million $ 180,178
Oct 20, 10 PM $ 0.0000212
+0.00%
$ 1.18 million $ 172,099
Oct 20, 9 PM $ 0.0000212
-0.47%
$ 1.18 million $ 171,390
Oct 20, 8 PM $ 0.0000213
+0.95%
$ 1.18 million $ 173,649
Oct 20, 7 PM $ 0.0000211
+0.00%
$ 1.17 million $ 176,853
Oct 20, 6 PM $ 0.0000211
+0.00%
$ 1.17 million $ 173,211
Oct 20, 5 PM $ 0.0000212
+0.47%
$ 1.18 million $ 177,854
Oct 20, 4 PM $ 0.0000211
+0.00%
$ 1.17 million $ 177,219
Oct 20, 3 PM $ 0.0000211
-1.40%
$ 1.17 million $ 176,969
Oct 20, 2 PM $ 0.0000214
-2.28%
$ 1.19 million $ 186,325
Oct 20, 1 PM $ 0.0000219
+0.00%
$ 1.22 million $ 199,406
Oct 20, 12 PM $ 0.000022
+0.00%
$ 1.22 million $ 200,690
Oct 20, 11 AM $ 0.0000221
+0.45%
$ 1.23 million $ 204,389
Oct 20, 10 AM $ 0.000022
-1.79%
$ 1.22 million $ 206,742
Oct 20, 9 AM $ 0.0000221
+3.27%
$ 1.25 million $ 220,288