Microbitcoin Historical Data

MBC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0000585
+8.05%
$ -- $ 4,527
Feb 11, 2020 $ 0.0000542
+18.64%
$ -- $ 6,537
Feb 10, 2020 $ 0.0000457
-15.19%
$ -- $ 2,035
Feb 9, 2020 $ 0.0000538
-3.79%
$ -- $ 8,629
Feb 8, 2020 $ 0.000056
+5.12%
$ -- $ 4,039
Feb 7, 2020 $ 0.0000533
+0.53%
$ -- $ 4,412
Feb 6, 2020 $ 0.000053
-7.82%
$ -- $ 3,276
Feb 5, 2020 $ 0.0000576
+5.09%
$ -- $ 4,251
Feb 4, 2020 $ 0.0000548
+1.11%
$ -- $ 3,817
Feb 3, 2020 $ 0.0000542
+5.18%
$ -- $ 4,103
Feb 2, 2020 $ 0.0000515
+4.62%
$ -- $ 6,708
Feb 1, 2020 $ 0.0000493
+6.06%
$ -- $ 4,245
Jan 31, 2020 $ 0.0000464
-3.72%
$ -- $ 3,554
Jan 30, 2020 $ 0.0000482
-5.76%
$ -- $ 4,275
Jan 29, 2020 $ 0.0000512
-9.66%
$ -- $ 370,795
Jan 28, 2020 $ 0.0000567
+2.92%
$ -- $ 4,811
Jan 27, 2020 $ 0.000055
+1.05%
$ -- $ 4,053
Jan 26, 2020 $ 0.0000545
-1.22%
$ -- $ 7,545
Jan 25, 2020 $ 0.0000552
+4.24%
$ -- $ 5,026
Jan 24, 2020 $ 0.0000529
+1.69%
$ -- $ 7,496
Jan 23, 2020 $ 0.000052
+2.59%
$ -- $ 5,335
Jan 22, 2020 $ 0.0000507
+5.21%
$ -- $ 4,008
Jan 21, 2020 $ 0.0000482
-3.93%
$ -- $ 7,062
Jan 20, 2020 $ 0.0000502
-2.56%
$ -- $ 81,266
Jan 19, 2020 $ 0.0000515
+0.96%
$ -- $ 3,587
Jan 18, 2020 $ 0.000051
-12.14%
$ -- $ 4,906
Jan 17, 2020 $ 0.0000582
+1.63%
$ -- $ 4,823
Jan 16, 2020 $ 0.0000572
-0.45%
$ -- $ 5,124
Jan 15, 2020 $ 0.0000575
+1.21%
$ -- $ 9,194
Jan 14, 2020 $ 0.0000568
+15.12%
$ -- $ 17,932
Jan 13, 2020 $ 0.0000494
+16.37%
$ -- $ 7,634
Jan 12, 2020 $ 0.0000424
-3.96%
$ -- $ 8,272
Jan 11, 2020 $ 0.0000442
-2.62%
$ -- $ 14,413
Jan 10, 2020 $ 0.0000454
+1.64%
$ -- $ 14,700
Jan 9, 2020 $ 0.0000446
+2.71%
$ -- $ 4,298
Jan 8, 2020 $ 0.0000435
-4.98%
$ -- $ 3,742
Jan 7, 2020 $ 0.0000458
+1.31%
$ -- $ 3,933
Jan 6, 2020 $ 0.0000452
-2.68%
$ -- $ 3,854
Jan 5, 2020 $ 0.0000464
-15.37%
$ -- $ 4,071
Jan 4, 2020 $ 0.0000548
+3.25%
$ -- $ 19,439
Jan 3, 2020 $ 0.0000531
-6.84%
$ -- $ 13,823
Jan 2, 2020 $ 0.000057
+16.42%
$ -- $ 14,020
Jan 1, 2020 $ 0.000049
-8.22%
$ -- $ 5,693
Dec 31, 2019 $ 0.0000533
-0.22%
$ -- $ 6,112
Dec 30, 2019 $ 0.0000535
+1.37%
$ -- $ 8,599
Dec 29, 2019 $ 0.0000527
-7.58%
$ -- $ 7,042
Dec 28, 2019 $ 0.0000571
+17.74%
$ -- $ 9,014
Dec 27, 2019 $ 0.0000485
-8.66%
$ -- $ 11,827
Dec 26, 2019 $ 0.0000531
-0.98%
$ -- $ 11,781
Dec 25, 2019 $ 0.0000535
-0.95%
$ -- $ 4,096