Microbitcoin Historical Data

MBC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0000214
-0.93%
$ 1.19 million $ 233,457
Oct 20, 7 AM $ 0.0000216
-0.92%
$ 1.2 million $ 242,757
Oct 20, 6 AM $ 0.0000218
+0.00%
$ 1.21 million $ 255,994
Oct 20, 5 AM $ 0.0000218
-0.91%
$ 1.21 million $ 252,439
Oct 20, 4 AM $ 0.000021
-1.41%
$ 1.17 million $ 254,766
Oct 20, 3 AM $ 0.0000213
+0.00%
$ 1.18 million $ 258,612
Oct 20, 2 AM $ 0.0000218
+3.81%
$ 1.21 million $ 260,266
Oct 20, 1 AM $ 0.000021
+0.00%
$ 1.17 million $ 262,465
Oct 20, 12 AM $ 0.000021
+0.48%
$ 1.17 million $ 259,756
Oct 19, 11 PM $ 0.0000209
+0.00%
$ 1.16 million $ 249,949
Oct 19, 10 PM $ 0.0000209
-0.48%
$ 1.16 million $ 247,313
Oct 19, 9 PM $ 0.000021
+0.48%
$ 1.17 million $ 235,493
Oct 19, 8 PM $ 0.0000209
+0.00%
$ 1.16 million $ 221,845
Oct 19, 7 PM $ 0.0000209
-0.95%
$ 1.16 million $ 209,922
Oct 19, 6 PM $ 0.0000211
+0.00%
$ 1.17 million $ 210,146
Oct 19, 5 PM $ 0.0000211
+0.48%
$ 1.17 million $ 204,564
Oct 19, 4 PM $ 0.000021
-0.47%
$ 1.17 million $ 200,283
Oct 19, 3 PM $ 0.0000208
+0.00%
$ 1.16 million $ 187,084
Oct 19, 2 PM $ 0.0000209
+0.48%
$ 1.16 million $ 183,962
Oct 19, 1 PM $ 0.0000208
-0.95%
$ 1.16 million $ 184,051
Oct 19, 12 PM $ 0.000021
+0.00%
$ 1.17 million $ 192,361
Oct 19, 11 AM $ 0.000021
-0.47%
$ 1.17 million $ 198,959
Oct 19, 10 AM $ 0.0000211
+1.44%
$ 1.17 million $ 203,400
Oct 19, 9 AM $ 0.0000208
-0.95%
$ 1.16 million $ 200,317
Oct 19, 8 AM $ 0.0000209
+0.48%
$ 1.16 million $ 200,524
Oct 19, 7 AM $ 0.0000208
-0.48%
$ 1.16 million $ 204,362
Oct 19, 6 AM $ 0.0000209
+0.48%
$ 1.16 million $ 204,681
Oct 19, 5 AM $ 0.0000208
+0.00%
$ 1.16 million $ 207,882
Oct 19, 4 AM $ 0.0000208
+0.00%
$ 1.16 million $ 207,696
Oct 19, 3 AM $ 0.0000208
+0.00%
$ 1.16 million $ 208,130
Oct 19, 2 AM $ 0.0000208
+0.00%
$ 1.16 million $ 208,052
Oct 19, 1 AM $ 0.0000208
+0.48%
$ 1.16 million $ 208,335
Oct 19, 12 AM $ 0.0000209
+0.00%
$ 1.16 million $ 211,235
Oct 18, 11 PM $ 0.0000209
+0.00%
$ 1.16 million $ 224,529
Oct 18, 10 PM $ 0.0000209
-0.48%
$ 1.16 million $ 236,332
Oct 18, 9 PM $ 0.000021
+0.00%
$ 1.17 million $ 249,110
Oct 18, 8 PM $ 0.000021
-0.94%
$ 1.17 million $ 262,597
Oct 18, 7 PM $ 0.0000212
-0.47%
$ 1.18 million $ 275,028
Oct 18, 6 PM $ 0.0000213
-2.29%
$ 1.18 million $ 277,010
Oct 18, 5 PM $ 0.0000221
+3.27%
$ 1.23 million $ 282,121
Oct 18, 4 PM $ 0.0000214
+0.00%
$ 1.19 million $ 284,771
Oct 18, 3 PM $ 0.0000214
+0.47%
$ 1.19 million $ 297,816
Oct 18, 2 PM $ 0.0000213
+0.00%
$ 1.18 million $ 300,823
Oct 18, 1 PM $ 0.0000213
+0.47%
$ 1.18 million $ 299,127
Oct 18, 12 PM $ 0.0000213
-0.47%
$ 1.18 million $ 302,484
Oct 18, 11 AM $ 0.0000214
+0.00%
$ 1.19 million $ 295,112
Oct 18, 10 AM $ 0.0000214
+0.47%
$ 1.19 million $ 288,327
Oct 18, 9 AM $ 0.0000213
+0.95%
$ 1.18 million $ 277,684
Oct 18, 8 AM $ 0.0000211
+0.00%
$ 1.17 million $ 264,039
Oct 18, 7 AM $ 0.0000211
-0.94%
$ 1.17 million $ 250,948