Microbitcoin Historical Data

MBC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0000541
+1.30%
$ -- $ 13,356
Dec 23, 2019 $ 0.0000534
-1.69%
$ -- $ 10,256
Dec 22, 2019 $ 0.0000543
+3.46%
$ -- $ 8,738
Dec 21, 2019 $ 0.0000525
+11.74%
$ -- $ 11,317
Dec 20, 2019 $ 0.0000469
-9.69%
$ -- $ 8,144
Dec 19, 2019 $ 0.000052
-10.70%
$ -- $ 7,567
Dec 18, 2019 $ 0.0000582
+3.36%
$ -- $ 4,287
Dec 17, 2019 $ 0.0000564
-3.60%
$ -- $ 6,694
Dec 16, 2019 $ 0.0000585
-11.44%
$ -- $ 7,400
Dec 15, 2019 $ 0.0000661
+22.54%
$ -- $ 13,972
Dec 14, 2019 $ 0.0000539
-5.96%
$ -- $ 4,360
Dec 13, 2019 $ 0.0000573
-22.38%
$ -- $ 9,458
Dec 12, 2019 $ 0.0000739
+1.54%
$ -- $ 16,407
Dec 11, 2019 $ 0.0000726
+1.77%
$ -- $ 18,470
Dec 10, 2019 $ 0.0000713
+2.62%
$ -- $ 10,524
Dec 9, 2019 $ 0.0000695
-12.43%
$ -- $ 7,977
Dec 8, 2019 $ 0.0000794
-8.58%
$ -- $ 24,014
Dec 7, 2019 $ 0.0000868
+12.62%
$ -- $ 7,794
Dec 6, 2019 $ 0.0000771
+1.54%
$ -- $ 17,336
Dec 5, 2019 $ 0.0000761
-8.58%
$ -- $ 26,458
Dec 4, 2019 $ 0.0000837
-0.02%
$ -- $ 7,934
Dec 3, 2019 $ 0.0000837
-1.46%
$ -- $ 11,644
Dec 2, 2019 $ 0.0000849
+0.55%
$ -- $ 73,428
Dec 1, 2019 $ 0.0000845
-2.41%
$ -- $ 220,990
Nov 30, 2019 $ 0.0000866
-0.73%
$ -- $ 8,731
Nov 29, 2019 $ 0.0000872
+1.05%
$ -- $ 8,218
Nov 28, 2019 $ 0.0000863
-2.23%
$ -- $ 9,046
Nov 27, 2019 $ 0.0000884
+7.48%
$ -- $ 9,267
Nov 26, 2019 $ 0.0000823
+1.83%
$ -- $ 7,423
Nov 25, 2019 $ 0.0000807
+0.10%
$ -- $ 6,537
Nov 24, 2019 $ 0.0000806
-4.15%
$ -- $ 6,512
Nov 23, 2019 $ 0.0000841
-2.97%
$ -- $ 7,901
Nov 22, 2019 $ 0.0000865
-11.42%
$ -- $ 9,014
Nov 21, 2019 $ 0.0000976
+6.71%
$ -- $ 10,307
Nov 20, 2019 $ 0.0000915
+3.33%
$ -- $ 7,099
Nov 19, 2019 $ 0.0000885
-3.57%
$ -- $ 7,156
Nov 18, 2019 $ 0.0000918
-4.35%
$ -- $ 7,629
Nov 17, 2019 $ 0.000096
+7.37%
$ -- $ 8,702
Nov 16, 2019 $ 0.0000894
-4.70%
$ -- $ 7,020
Nov 15, 2019 $ 0.0000939
-1.59%
$ -- $ 132,635
Nov 14, 2019 $ 0.0000954
-8.98%
$ -- $ 38,470
Nov 13, 2019 $ 0.000105
+12.08%
$ -- $ 8,419
Nov 12, 2019 $ 0.0000935
+10.20%
$ -- $ 7,435
Nov 11, 2019 $ 0.0000848
+2.61%
$ -- $ 9,054
Nov 10, 2019 $ 0.0000828
-10.10%
$ -- $ 7,528
Nov 9, 2019 $ 0.0000921
-11.52%
$ -- $ 13,435
Nov 8, 2019 $ 0.000104
+23.09%
$ -- $ 3,881
Nov 7, 2019 $ 0.0000845
+6.53%
$ -- $ 12,466
Nov 6, 2019 $ 0.0000794
-14.57%
$ -- $ 8,978
Nov 5, 2019 $ 0.0000928
-0.82%
$ -- $ 10,434