Microbitcoin Historical Data

MBC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0000214
+0.47%
$ 1.19 million $ 237,158
Oct 18, 5 AM $ 0.0000213
+0.00%
$ 1.18 million $ 225,079
Oct 18, 4 AM $ 0.0000213
+0.95%
$ 1.18 million $ 213,096
Oct 18, 3 AM $ 0.0000211
+0.00%
$ 1.17 million $ 205,470
Oct 18, 2 AM $ 0.0000211
+0.00%
$ 1.17 million $ 197,638
Oct 18, 1 AM $ 0.0000211
+0.00%
$ 1.17 million $ 192,014
Oct 18, 12 AM $ 0.0000211
+0.00%
$ 1.17 million $ 192,121
Oct 17, 11 PM $ 0.0000211
+0.00%
$ 1.17 million $ 192,410
Oct 17, 10 PM $ 0.0000211
+0.00%
$ 1.18 million $ 191,300
Oct 17, 9 PM $ 0.0000211
+0.00%
$ 1.17 million $ 191,076
Oct 17, 8 PM $ 0.0000211
-0.47%
$ 1.17 million $ 184,573
Oct 17, 7 PM $ 0.0000211
+0.00%
$ 1.17 million $ 184,961
Oct 17, 6 PM $ 0.0000211
+0.00%
$ 1.17 million $ 180,620
Oct 17, 5 PM $ 0.0000211
+0.00%
$ 1.17 million $ 178,895
Oct 17, 4 PM $ 0.0000211
+0.00%
$ 1.17 million $ 180,880
Oct 17, 3 PM $ 0.0000211
-1.86%
$ 1.17 million $ 178,874
Oct 17, 2 PM $ 0.0000215
+1.90%
$ 1.19 million $ 178,196
Oct 17, 1 PM $ 0.0000211
-2.31%
$ 1.17 million $ 178,487
Oct 17, 12 PM $ 0.0000214
+1.42%
$ 1.19 million $ 173,704
Oct 17, 11 AM $ 0.0000211
+0.00%
$ 1.17 million $ 170,696
Oct 17, 10 AM $ 0.0000211
+0.00%
$ 1.17 million $ 176,807
Oct 17, 9 AM $ 0.0000211
+0.00%
$ 1.17 million $ 190,615
Oct 17, 8 AM $ 0.0000211
-1.40%
$ 1.17 million $ 203,764
Oct 17, 7 AM $ 0.0000214
+0.00%
$ 1.19 million $ 210,673
Oct 17, 6 AM $ 0.0000214
+0.00%
$ 1.19 million $ 217,176
Oct 17, 5 AM $ 0.0000214
+0.00%
$ 1.19 million $ 229,751
Oct 17, 4 AM $ 0.0000214
-0.47%
$ 1.19 million $ 236,149
Oct 17, 3 AM $ 0.0000215
-0.92%
$ 1.19 million $ 245,031
Oct 17, 2 AM $ 0.0000217
+1.40%
$ 1.21 million $ 251,328
Oct 17, 1 AM $ 0.0000214
-0.47%
$ 1.19 million $ 255,176
Oct 17, 12 AM $ 0.0000215
-0.46%
$ 1.19 million $ 254,631
Oct 16, 11 PM $ 0.0000216
+0.93%
$ 1.2 million $ 255,048
Oct 16, 10 PM $ 0.0000214
+0.00%
$ 1.19 million $ 257,062
Oct 16, 9 PM $ 0.0000214
+0.47%
$ 1.19 million $ 258,974
Oct 16, 8 PM $ 0.0000213
-0.47%
$ 1.18 million $ 265,897
Oct 16, 7 PM $ 0.0000214
+0.47%
$ 1.19 million $ 264,231
Oct 16, 6 PM $ 0.0000213
-0.47%
$ 1.18 million $ 271,358
Oct 16, 5 PM $ 0.0000214
+0.47%
$ 1.19 million $ 266,847
Oct 16, 4 PM $ 0.0000213
+0.00%
$ 1.18 million $ 268,419
Oct 16, 3 PM $ 0.0000213
-1.84%
$ 1.18 million $ 271,174
Oct 16, 2 PM $ 0.0000217
+0.00%
$ 1.21 million $ 272,107
Oct 16, 1 PM $ 0.0000217
+1.88%
$ 1.21 million $ 274,700
Oct 16, 12 PM $ 0.0000213
+0.00%
$ 1.18 million $ 275,005
Oct 16, 11 AM $ 0.0000213
+0.95%
$ 1.18 million $ 287,994
Oct 16, 10 AM $ 0.0000211
+0.00%
$ 1.17 million $ 294,116
Oct 16, 9 AM $ 0.000021
-0.94%
$ 1.17 million $ 294,999
Oct 16, 8 AM $ 0.0000213
+2.90%
$ 1.18 million $ 294,356
Oct 16, 7 AM $ 0.0000207
-1.90%
$ 1.15 million $ 299,030
Oct 16, 6 AM $ 0.0000211
-0.47%
$ 1.17 million $ 298,073
Oct 16, 5 AM $ 0.000021
-3.67%
$ 1.17 million $ 295,450