Microbitcoin Historical Data

MBC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0000935
+6.91%
$ -- $ 8,125
Nov 3, 2019 $ 0.0000875
-1.37%
$ -- $ 9,652
Nov 2, 2019 $ 0.0000887
-0.91%
$ -- $ 9,657
Nov 1, 2019 $ 0.0000895
+7.22%
$ -- $ 7,167
Oct 31, 2019 $ 0.0000835
-2.16%
$ -- $ 11,873
Oct 30, 2019 $ 0.0000854
-4.45%
$ -- $ 9,167
Oct 29, 2019 $ 0.0000893
+8.72%
$ -- $ 13,906
Oct 28, 2019 $ 0.0000822
-7.58%
$ -- $ 8,410
Oct 27, 2019 $ 0.0000889
+2.94%
$ -- $ 11,163
Oct 26, 2019 $ 0.0000861
+6.35%
$ -- $ 9,856
Oct 25, 2019 $ 0.0000809
+4.50%
$ -- $ 7,731
Oct 24, 2019 $ 0.0000774
+5.63%
$ -- $ 6,297
Oct 23, 2019 $ 0.0000733
-2.55%
$ -- $ 7,305
Oct 22, 2019 $ 0.0000752
-2.36%
$ -- $ 7,816
Oct 21, 2019 $ 0.000077
-4.66%
$ -- $ 8,913
Oct 20, 2019 $ 0.0000808
+14.91%
$ -- $ 9,829
Oct 19, 2019 $ 0.0000703
-12.17%
$ -- $ 7,512
Oct 18, 2019 $ 0.00008
-11.97%
$ -- $ 7,870
Oct 17, 2019 $ 0.0000909
+1.83%
$ -- $ 10,137
Oct 16, 2019 $ 0.0000892
-2.10%
$ -- $ 11,037
Oct 15, 2019 $ 0.0000912
-11.99%
$ -- $ 8,837
Oct 14, 2019 $ 0.000104
-16.08%
$ -- $ 16,451
Oct 13, 2019 $ 0.000123
+36.94%
$ -- $ 34,202
Oct 12, 2019 $ 0.0000902
+3.35%
$ -- $ 68,551
Oct 11, 2019 $ 0.0000874
-33.74%
$ -- $ 9,014
Oct 10, 2019 $ 0.000132
+43.16%
$ -- $ 29,626
Oct 9, 2019 $ 0.0000919
-3.90%
$ -- $ 7,977
Oct 8, 2019 $ 0.0000955
+3.46%
$ -- $ 15,640
Oct 7, 2019 $ 0.0000923
-21.46%
$ -- $ 27,109
Oct 6, 2019 $ 0.000118
-5.40%
$ -- $ 21,081
Oct 5, 2019 $ 0.000125
+38.30%
$ -- $ 26,014
Oct 4, 2019 $ 0.0000903
+21.88%
$ -- $ 20,106
Oct 3, 2019 $ 0.0000741
-32.41%
$ -- $ 20,619
Oct 2, 2019 $ 0.00011
+22.30%
$ -- $ 25,528
Oct 1, 2019 $ 0.0000897
+18.33%
$ -- $ 32,377
Sep 30, 2019 $ 0.0000758
+7.35%
$ -- $ 19,674
Sep 29, 2019 $ 0.0000706
+17.45%
$ -- $ 16,549
Sep 28, 2019 $ 0.0000601
+3.68%
$ -- $ 49,301
Sep 27, 2019 $ 0.000058
-13.83%
$ -- $ 35,740
Sep 26, 2019 $ 0.0000673
-0.23%
$ -- $ 8,268
Sep 25, 2019 $ 0.0000674
+8.06%
$ -- $ 6,144
Sep 24, 2019 $ 0.000062
-17.38%
$ -- $ 102,856
Sep 23, 2019 $ 0.0000751
-13.92%
$ -- $ 47,665
Sep 22, 2019 $ 0.0000872
-13.00%
$ -- $ 111,653
Sep 21, 2019 $ 0.0001
+8.89%
$ -- $ 60,326
Sep 20, 2019 $ 0.0000921
+7.77%
$ -- $ 4.17 million
Sep 19, 2019 $ 0.0000854
-8.30%
$ -- $ 73,508
Sep 18, 2019 $ 0.0000932
+9.27%
$ -- $ 13,913
Sep 17, 2019 $ 0.0000853
+3.94%
$ -- $ 1.22 million
Sep 16, 2019 $ 0.0000821
+16.89%
$ -- $ 629,323