Microbitcoin Historical Data

MBC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0000218
+0.00%
$ 1.21 million $ 298,587
Oct 16, 3 AM $ 0.0000218
+0.00%
$ 1.21 million $ 299,097
Oct 16, 2 AM $ 0.0000218
-1.80%
$ 1.21 million $ 298,055
Oct 16, 1 AM $ 0.0000222
-0.45%
$ 1.23 million $ 294,873
Oct 16, 12 AM $ 0.0000222
+0.91%
$ 1.23 million $ 290,240
Oct 15, 11 PM $ 0.000022
+0.00%
$ 1.22 million $ 290,910
Oct 15, 10 PM $ 0.000022
-0.45%
$ 1.22 million $ 292,002
Oct 15, 9 PM $ 0.0000221
+0.00%
$ 1.23 million $ 292,022
Oct 15, 8 PM $ 0.0000221
+0.45%
$ 1.23 million $ 291,718
Oct 15, 7 PM $ 0.000022
-0.45%
$ 1.22 million $ 293,961
Oct 15, 6 PM $ 0.0000221
+0.45%
$ 1.23 million $ 290,203
Oct 15, 5 PM $ 0.000022
+0.00%
$ 1.22 million $ 297,226
Oct 15, 4 PM $ 0.0000219
+0.00%
$ 1.22 million $ 298,073
Oct 15, 3 PM $ 0.0000219
-0.45%
$ 1.22 million $ 297,787
Oct 15, 2 PM $ 0.000022
-0.45%
$ 1.22 million $ 290,810
Oct 15, 1 PM $ 0.0000221
+0.00%
$ 1.23 million $ 276,677
Oct 15, 12 PM $ 0.000022
+0.00%
$ 1.22 million $ 267,082
Oct 15, 11 AM $ 0.000022
-0.45%
$ 1.22 million $ 264,481
Oct 15, 10 AM $ 0.0000221
+0.00%
$ 1.23 million $ 264,586
Oct 15, 9 AM $ 0.000022
-0.45%
$ 1.22 million $ 257,207
Oct 15, 8 AM $ 0.000022
-0.90%
$ 1.22 million $ 253,309
Oct 15, 7 AM $ 0.0000222
-0.45%
$ 1.23 million $ 259,773
Oct 15, 6 AM $ 0.0000223
+0.45%
$ 1.24 million $ 268,721
Oct 15, 5 AM $ 0.0000222
+0.00%
$ 1.23 million $ 271,655
Oct 15, 4 AM $ 0.0000222
+0.91%
$ 1.23 million $ 276,460
Oct 15, 3 AM $ 0.000022
-1.79%
$ 1.22 million $ 273,273
Oct 15, 2 AM $ 0.0000224
+0.90%
$ 1.24 million $ 276,111
Oct 15, 1 AM $ 0.0000222
-0.45%
$ 1.23 million $ 282,124
Oct 15, 12 AM $ 0.0000223
+0.00%
$ 1.24 million $ 283,298
Oct 14, 11 PM $ 0.0000223
-0.45%
$ 1.24 million $ 283,252
Oct 14, 10 PM $ 0.0000224
+1.82%
$ 1.24 million $ 283,285
Oct 14, 9 PM $ 0.000022
-0.45%
$ 1.22 million $ 283,495
Oct 14, 8 PM $ 0.0000221
+0.00%
$ 1.23 million $ 279,581
Oct 14, 7 PM $ 0.0000221
+0.45%
$ 1.23 million $ 280,367
Oct 14, 6 PM $ 0.0000221
-0.45%
$ 1.23 million $ 281,746
Oct 14, 5 PM $ 0.0000222
+0.00%
$ 1.23 million $ 282,061
Oct 14, 4 PM $ 0.0000222
+0.00%
$ 1.23 million $ 273,215
Oct 14, 3 PM $ 0.0000223
-0.89%
$ 1.24 million $ 265,510
Oct 14, 2 PM $ 0.0000221
+0.00%
$ 1.23 million $ 279,730
Oct 14, 1 PM $ 0.0000221
+0.00%
$ 1.23 million $ 293,527
Oct 14, 12 PM $ 0.0000221
+0.00%
$ 1.23 million $ 306,880
Oct 14, 11 AM $ 0.0000221
-0.90%
$ 1.23 million $ 311,717
Oct 14, 10 AM $ 0.0000223
+0.00%
$ 1.24 million $ 313,002
Oct 14, 9 AM $ 0.0000223
-0.89%
$ 1.24 million $ 319,852
Oct 14, 8 AM $ 0.000023
+2.22%
$ 1.28 million $ 322,166
Oct 14, 7 AM $ 0.0000225
+0.45%
$ 1.25 million $ 314,747
Oct 14, 6 AM $ 0.0000224
+0.00%
$ 1.24 million $ 314,992
Oct 14, 5 AM $ 0.0000224
-0.44%
$ 1.24 million $ 315,269
Oct 14, 4 AM $ 0.0000228
+1.33%
$ 1.27 million $ 311,074
Oct 14, 3 AM $ 0.0000226
+0.00%
$ 1.26 million $ 314,275