Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microbitcoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.0000997
+20.56%
$5.52 million $409,262
Sep 2, 2025 $0.0000796
-1.61%
$4.62 million $437,928
Sep 1, 2025 $0.0000809
-6.04%
$4.48 million $422,210
Aug 31, 2025 $0.0000863
-4.00%
$4.78 million $396,338
Aug 30, 2025 $0.0000897
+8.60%
$4.97 million $126,416
Aug 29, 2025 $0.0000826
+0.73%
$4.57 million $140,687
Aug 28, 2025 $0.000082
+2.63%
$4.54 million $145,701
Aug 27, 2025 $0.0000817
-3.54%
$4.52 million $68,537
Aug 26, 2025 $0.0000823
-8.15%
$4.46 million $205,605
Aug 25, 2025 $0.0000847
-15.72%
$5 million $368,052
Aug 24, 2025 $0.000103
+7.82%
$5.78 million $126,334
Aug 23, 2025 $0.0000999
-13.73%
$5.53 million $214,629
Aug 22, 2025 $0.000113
-0.96%
$6.41 million $118,899
Aug 21, 2025 $0.000116
+3.57%
$6.27 million $129,024
Aug 20, 2025 $0.000122
+14.50%
$6.77 million $169,391
Aug 19, 2025 $0.000111
+3.26%
$5.98 million $140,629
Aug 18, 2025 $0.000108
-4.35%
$5.96 million $118,219
Aug 17, 2025 $0.000113
-2.84%
$6.23 million $182,169
Aug 16, 2025 $0.000116
+8.59%
$6.43 million $155,924
Aug 15, 2025 $0.000107
-14.11%
$5.92 million $188,245
Aug 14, 2025 $0.000125
-7.53%
$6.93 million $76,867
Aug 13, 2025 $0.000135
+11.08%
$7.48 million $186,271
Aug 12, 2025 $0.000122
+4.82%
$6.73 million $133,152
Aug 11, 2025 $0.000116
-6.23%
$6.41 million $101,212
Aug 10, 2025 $0.000119
-14.61%
$6.56 million $46,814
Aug 9, 2025 $0.000138
+27.79%
$7.65 million $81,294
Aug 8, 2025 $0.00011
+1.67%
$6.07 million $82,650
Aug 7, 2025 $0.000108
+12.15%
$5.97 million $105,454
Aug 6, 2025 $0.000097
+2.21%
$5.2 million $67,964
Aug 5, 2025 $0.0000956
-9.56%
$5.28 million $69,447
Aug 4, 2025 $0.000106
-1.67%
$5.84 million $48,833
Aug 3, 2025 $0.000107
+1.03%
$6 million $91,265
Aug 2, 2025 $0.000111
-7.44%
$5.87 million $94,523
Aug 1, 2025 $0.000114
+0.71%
$6.48 million $94,733
Jul 31, 2025 $0.000113
+2.82%
$6.24 million $44,136
Jul 30, 2025 $0.000106
-33.56%
$5.84 million $228,276
Jul 29, 2025 $0.000179
-9.00%
$9.88 million $306,561
Jul 28, 2025 $0.000188
+3.08%
$10.36 million $190,713
Jul 27, 2025 $0.000259
-7.17%
$14.29 million $65,501
Jul 26, 2025 $0.000279
+10.86%
$15.38 million $220,955
Jul 25, 2025 $0.000328
-0.06%
$18.1 million $272,225
Jul 24, 2025 $0.000387
+24.63%
$21.33 million $399,317
Jul 23, 2025 $0.00031
-0.77%
$17.11 million $267,368
Jul 22, 2025 $0.000313
+10.05%
$17.29 million $109,814
Jul 21, 2025 $0.000274
+56.82%
$15.11 million $151,796
Jul 20, 2025 $0.000175
+22.75%
$9.65 million $323,822
Jul 19, 2025 $0.000149
-7.56%
$8.23 million $484,572
Jul 18, 2025 $0.000162
+8.29%
$8.93 million $890,666
Jul 17, 2025 $0.000143
-5.56%
$7.86 million $331,776
Jul 16, 2025 $0.000149
+0.13%
$8.24 million $924,806