Microbitcoin Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0000103
+0.00%
$ 574,656 $ 987
Dec 7, 3 AM $ 0.0000103
-2.83%
$ 574,656 $ 1,002
Dec 7, 2 AM $ 0.0000106
-1.85%
$ 591,348 $ 1,002
Dec 7, 1 AM $ 0.0000108
+0.00%
$ 602,506 $ 1,002
Dec 6, 8 PM $ 0.000011
+0.00%
$ 613,663 $ 999
Dec 6, 7 PM $ 0.000011
+0.00%
$ 613,663 $ 999
Dec 6, 6 PM $ 0.000011
+0.00%
$ 613,663 $ 999
Dec 6, 5 PM $ 0.000011
+0.00%
$ 613,663 $ 999
Dec 6, 4 PM $ 0.000011
+0.00%
$ 613,663 $ 1,217
Dec 6, 3 PM $ 0.000011
+0.00%
$ 613,663 $ 1,359
Dec 6, 2 PM $ 0.0000105
+0.00%
$ 585,770 $ 1,097
Dec 6, 1 PM $ 0.0000105
-2.78%
$ 585,770 $ 1,243
Dec 6, 12 PM $ 0.0000108
-0.92%
$ 602,506 $ 848
Dec 6, 11 AM $ 0.0000109
+0.00%
$ 608,085 $ 599
Dec 6, 10 AM $ 0.0000109
+0.00%
$ 608,085 $ 596
Dec 6, 9 AM $ 0.0000109
+0.00%
$ 608,085 $ 596
Dec 6, 8 AM $ 0.0000109
+0.93%
$ 608,085 $ 627
Dec 6, 7 AM $ 0.0000108
+0.00%
$ 602,506 $ 627
Dec 6, 6 AM $ 0.0000108
+0.00%
$ 602,506 $ 700
Dec 6, 5 AM $ 0.0000108
+0.00%
$ 602,506 $ 700
Dec 6, 4 AM $ 0.0000108
+0.00%
$ 602,506 $ 700
Dec 5, 10 PM $ 0.0000121
+0.00%
$ 674,929 $ 1,371
Dec 5, 9 PM $ 0.0000108
+0.00%
$ 602,416 $ 1,365
Dec 5, 7 PM $ 0.000011
+0.00%
$ 613,572 $ 1,345
Dec 5, 6 PM $ 0.000011
+0.00%
$ 613,572 $ 1,345
Dec 5, 5 PM $ 0.000011
-8.33%
$ 613,572 $ 1,345
Dec 5, 4 PM $ 0.000012
-1.64%
$ 669,351 $ 1,128
Dec 5, 3 PM $ 0.0000122
+0.00%
$ 680,507 $ 986
Dec 5, 2 PM $ 0.0000122
-0.81%
$ 680,507 $ 953
Dec 5, 1 PM $ 0.0000123
+0.00%
$ 686,085 $ 795
Dec 5, 12 PM $ 0.0000123
+0.00%
$ 686,085 $ 4,130
Dec 5, 11 AM $ 0.0000123
+0.00%
$ 686,085 $ 5,678
Dec 5, 10 AM $ 0.0000123
+0.00%
$ 686,085 $ 9,253
Dec 5, 9 AM $ 0.0000123
+0.00%
$ 686,085 $ 13,673
Dec 5, 8 AM $ 0.0000123
+0.00%
$ 686,085 $ 16,029
Dec 5, 7 AM $ 0.0000123
-0.81%
$ 686,085 $ 19,342
Dec 5, 6 AM $ 0.0000124
+0.00%
$ 691,663 $ 23,127
Dec 5, 5 AM $ 0.0000124
+0.00%
$ 691,663 $ 26,377
Dec 5, 4 AM $ 0.0000124
-3.13%
$ 691,663 $ 29,545
Dec 5, 3 AM $ 0.0000128
-3.03%
$ 713,974 $ 30,935
Dec 5, 2 AM $ 0.0000132
+2.33%
$ 736,286 $ 33,771
Dec 5, 1 AM $ 0.0000129
-2.27%
$ 719,552 $ 35,606
Dec 5, 12 AM $ 0.0000132
+0.00%
$ 736,286 $ 40,458
Dec 4, 11 PM $ 0.0000132
+2.33%
$ 736,286 $ 44,449
Dec 4, 10 PM $ 0.0000129
+0.00%
$ 719,552 $ 48,856
Dec 4, 9 PM $ 0.0000129
+0.00%
$ 719,552 $ 51,234
Dec 4, 8 PM $ 0.0000129
+0.00%
$ 719,552 $ 55,146
Dec 4, 7 PM $ 0.0000129
+0.00%
$ 719,552 $ 59,663
Dec 4, 6 PM $ 0.0000129
+0.00%
$ 719,552 $ 62,363
Dec 4, 5 PM $ 0.0000129
+0.00%
$ 719,552 $ 64,879