Microbitcoin Historical Data

MBC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0000702
-34.84%
$ -- $ 453,431
Sep 14, 2019 $ 0.000108
+33.25%
$ -- $ 18,489
Sep 13, 2019 $ 0.0000809
+32.53%
$ -- $ 8,781
Sep 12, 2019 $ 0.000061
-15.55%
$ -- $ 18,806
Sep 11, 2019 $ 0.0000721
-9.99%
$ -- $ 20,191
Sep 10, 2019 $ 0.0000802
+4.82%
$ -- $ 11,704
Sep 9, 2019 $ 0.0000764
+7.71%
$ -- $ 70,574
Sep 8, 2019 $ 0.000071
+10.88%
$ -- $ 43,899
Sep 7, 2019 $ 0.000064
+45.55%
$ -- $ 56,734
Sep 6, 2019 $ 0.000044
-7.43%
$ -- $ 6,440
Sep 5, 2019 $ 0.0000475
+48.40%
$ -- $ 88,010
Sep 4, 2019 $ 0.000032
-19.74%
$ -- $ 47,228
Sep 3, 2019 $ 0.0000398
+62.96%
$ -- $ 3,585
Sep 2, 2019 $ 0.0000245
-18.47%
$ -- $ 21,749
Sep 1, 2019 $ 0.0000301
+3.01%
$ -- $ 19,239
Aug 31, 2019 $ 0.0000292
+21.51%
$ -- $ 12,665
Aug 30, 2019 $ 0.000024
-2.34%
$ -- $ 10,296
Aug 29, 2019 $ 0.0000246
-2.33%
$ -- $ 7,259
Aug 28, 2019 $ 0.0000252
+8.95%
$ -- $ 12,955
Aug 27, 2019 $ 0.0000231
-59.37%
$ -- $ 96,879
Aug 26, 2019 $ 0.0000567
+98.23%
$ -- $ 15,537
Aug 25, 2019 $ 0.0000286
+72.50%
$ -- $ 36,026
Aug 24, 2019 $ 0.0000166
+6.12%
$ -- $ 88,197
Aug 23, 2019 $ 0.0000156
+11.29%
$ -- $ 32,355
Aug 22, 2019 $ 0.000014
-15.16%
$ -- $ 4,851
Aug 21, 2019 $ 0.0000166
+1.45%
$ -- $ 68,534
Aug 20, 2019 $ 0.0000163
-1.62%
$ -- $ 127,174
Aug 19, 2019 $ 0.0000165
+1.93%
$ -- $ 91,911
Aug 18, 2019 $ 0.0000162
-4.07%
$ -- $ 48,193
Aug 17, 2019 $ 0.0000169
-17.73%
$ -- $ 39,664
Aug 16, 2019 $ 0.0000204
+19.93%
$ -- $ 71,717
Aug 15, 2019 $ 0.000017
-32.48%
$ -- $ 38,742
Aug 14, 2019 $ 0.000025
+25.82%
$ -- $ 38,433
Aug 13, 2019 $ 0.0000199
+24.50%
$ -- $ 64,189
Aug 12, 2019 $ 0.000016
-30.76%
$ -- $ 59,820
Aug 11, 2019 $ 0.0000231
-37.17%
$ -- $ 232,179
Aug 10, 2019 $ 0.0000368
+16.16%
$ -- $ 55,358
Aug 9, 2019 $ 0.0000317
+1.71%
$ -- $ 41,348
Aug 8, 2019 $ 0.0000313
-25.63%
$ -- $ 135,795
Aug 7, 2019 $ 0.000042
-90.76%
$ -- $ 64,632
Aug 6, 2019 $ 0.000455
+1,330.51%
$ -- $ 89,267
Aug 5, 2019 $ 0.0000318
-93.05%
$ -- $ 90,393
Aug 4, 2019 $ 0.000458
+436.27%
$ -- $ 204,250
Aug 3, 2019 $ 0.0000853
+192.73%
$ -- $ 33,910
Aug 2, 2019 $ 0.0000292
-17.76%
$ -- $ 65,400
Aug 1, 2019 $ 0.0000355
-24.72%
$ -- $ 18,966
Jul 31, 2019 $ 0.0000471
+19.03%
$ -- $ 15,834
Jul 30, 2019 $ 0.0000396
+4.74%
$ -- $ 16,797
Jul 29, 2019 $ 0.0000378
-2.78%
$ -- $ 16,265
Jul 28, 2019 $ 0.0000389
+6.93%
$ -- $ 25,086