Microbitcoin Historical Data

MBC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0000226
+0.89%
$ 1.26 million $ 314,578
Oct 14, 1 AM $ 0.0000224
-0.44%
$ 1.24 million $ 315,111
Oct 14, 12 AM $ 0.0000225
-0.44%
$ 1.25 million $ 315,980
Oct 13, 11 PM $ 0.0000226
+0.44%
$ 1.26 million $ 313,717
Oct 13, 10 PM $ 0.0000225
+0.00%
$ 1.25 million $ 310,930
Oct 13, 9 PM $ 0.0000227
-1.73%
$ 1.26 million $ 311,298
Oct 13, 8 PM $ 0.0000231
+0.00%
$ 1.28 million $ 316,414
Oct 13, 7 PM $ 0.000023
+2.68%
$ 1.28 million $ 314,719
Oct 13, 6 PM $ 0.0000224
+0.00%
$ 1.24 million $ 316,674
Oct 13, 5 PM $ 0.0000224
-0.44%
$ 1.24 million $ 310,766
Oct 13, 4 PM $ 0.0000225
-2.17%
$ 1.25 million $ 312,337
Oct 13, 3 PM $ 0.0000222
-2.63%
$ 1.23 million $ 305,027
Oct 13, 2 PM $ 0.0000228
+1.33%
$ 1.27 million $ 289,826
Oct 13, 1 PM $ 0.0000226
-0.44%
$ 1.26 million $ 285,938
Oct 13, 12 PM $ 0.0000227
+0.00%
$ 1.26 million $ 274,425
Oct 13, 11 AM $ 0.0000227
-0.44%
$ 1.26 million $ 274,795
Oct 13, 10 AM $ 0.0000226
-0.44%
$ 1.26 million $ 271,908
Oct 13, 9 AM $ 0.0000222
-0.45%
$ 1.23 million $ 266,548
Oct 13, 8 AM $ 0.0000221
-4.33%
$ 1.23 million $ 265,803
Oct 13, 7 AM $ 0.0000231
+3.59%
$ 1.28 million $ 269,964
Oct 13, 6 AM $ 0.0000223
-0.89%
$ 1.24 million $ 266,900
Oct 13, 5 AM $ 0.0000225
+0.00%
$ 1.24 million $ 260,890
Oct 13, 4 AM $ 0.0000225
-3.02%
$ 1.25 million $ 263,183
Oct 13, 3 AM $ 0.0000232
+1.75%
$ 1.29 million $ 260,964
Oct 13, 2 AM $ 0.0000228
-1.30%
$ 1.27 million $ 258,331
Oct 13, 1 AM $ 0.0000232
+0.43%
$ 1.29 million $ 252,949
Oct 13, 12 AM $ 0.000023
-2.13%
$ 1.28 million $ 248,346
Oct 12, 11 PM $ 0.0000235
+0.43%
$ 1.31 million $ 240,737
Oct 12, 10 PM $ 0.0000234
+4.00%
$ 1.3 million $ 241,676
Oct 12, 9 PM $ 0.0000228
+0.00%
$ 1.27 million $ 242,097
Oct 12, 8 PM $ 0.0000228
+0.44%
$ 1.27 million $ 242,286
Oct 12, 7 PM $ 0.0000227
+0.89%
$ 1.26 million $ 243,896
Oct 12, 6 PM $ 0.0000225
-0.44%
$ 1.25 million $ 240,132
Oct 12, 5 PM $ 0.0000226
+0.89%
$ 1.26 million $ 245,856
Oct 12, 4 PM $ 0.0000223
-5.51%
$ 1.24 million $ 253,347
Oct 12, 3 PM $ 0.0000236
+0.43%
$ 1.31 million $ 263,769
Oct 12, 2 PM $ 0.0000235
+5.38%
$ 1.31 million $ 271,388
Oct 12, 1 PM $ 0.0000223
-2.19%
$ 1.24 million $ 280,020
Oct 12, 12 PM $ 0.0000229
+0.44%
$ 1.27 million $ 290,523
Oct 12, 11 AM $ 0.0000231
-0.86%
$ 1.28 million $ 288,159
Oct 12, 10 AM $ 0.0000233
+5.43%
$ 1.29 million $ 285,652
Oct 12, 9 AM $ 0.0000223
-4.70%
$ 1.24 million $ 291,710
Oct 12, 8 AM $ 0.0000232
+0.00%
$ 1.29 million $ 294,561
Oct 12, 7 AM $ 0.000023
+0.44%
$ 1.28 million $ 289,600
Oct 12, 6 AM $ 0.000023
+1.32%
$ 1.28 million $ 292,522
Oct 12, 5 AM $ 0.0000227
+0.44%
$ 1.26 million $ 286,431
Oct 12, 4 AM $ 0.0000226
-0.44%
$ 1.26 million $ 283,088
Oct 12, 3 AM $ 0.0000228
-2.15%
$ 1.27 million $ 281,544
Oct 12, 2 AM $ 0.0000233
+0.43%
$ 1.29 million $ 280,515
Oct 12, 1 AM $ 0.0000233
+0.87%
$ 1.29 million $ 280,631