Microbitcoin Historical Data

MBC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0000363
-15.80%
$ -- $ 27,534
Jul 26, 2019 $ 0.0000432
-14.41%
$ -- $ 20,129
Jul 25, 2019 $ 0.0000504
+21.73%
$ -- $ 21,968
Jul 24, 2019 $ 0.0000414
-37.25%
$ -- $ 59,277
Jul 23, 2019 $ 0.000066
+48.05%
$ -- $ 13,821
Jul 22, 2019 $ 0.0000446
-6.59%
$ -- $ 54,863
Jul 21, 2019 $ 0.0000477
+17.64%
$ -- $ 50,156
Jul 20, 2019 $ 0.0000406
+4.73%
$ -- $ 43,656
Jul 19, 2019 $ 0.0000387
-27.95%
$ -- $ 47,861
Jul 18, 2019 $ 0.0000538
+4.31%
$ -- $ 95,185
Jul 17, 2019 $ 0.0000515
+51.90%
$ -- $ 43,031
Jul 16, 2019 $ 0.0000339
-21.49%
$ -- $ 36,163
Jul 15, 2019 $ 0.0000432
-77.03%
$ -- $ 57,337
Jul 14, 2019 $ 0.000188
+483.37%
$ -- $ 125,503
Jul 13, 2019 $ 0.0000322
+23.92%
$ -- $ 58,809
Jul 12, 2019 $ 0.000026
+15.00%
$ -- $ 91,267
Jul 11, 2019 $ 0.0000226
-8.89%
$ -- $ 85,852
Jul 10, 2019 $ 0.0000248
+14.73%
$ -- $ 134,147
Jul 9, 2019 $ 0.0000216
-36.10%
$ -- $ 786,021
Jul 8, 2019 $ 0.0000339
+12.32%
$ -- $ 235,238
Jul 7, 2019 $ 0.0000302
-73.87%
$ -- $ 185,323
Jul 6, 2019 $ 0.000115
+280.95%
$ -- $ 81,296
Jul 5, 2019 $ 0.0000303
+6.18%
$ -- $ 36,139
Jul 4, 2019 $ 0.0000285
-31.72%
$ -- $ 77,362
Jul 3, 2019 $ 0.0000418
+40.57%
$ -- $ 35,036
Jul 2, 2019 $ 0.0000297
-20.18%
$ -- $ 157,406
Jul 1, 2019 $ 0.0000373
-89.82%
$ -- $ 52,282
Jun 30, 2019 $ 0.000366
+712.18%
$ -- $ 81,913
Jun 29, 2019 $ 0.0000451
-13.82%
$ -- $ 259,856
Jun 28, 2019 $ 0.0000523
-19.22%
$ -- $ 45,768
Jun 27, 2019 $ 0.0000648
+54.56%
$ -- $ 24,318
Jun 26, 2019 $ 0.0000419
-72.43%
$ -- $ 76,337
Jun 25, 2019 $ 0.000152
+59.70%
$ -- $ 39,598
Jun 24, 2019 $ 0.0000952
-9.66%
$ -- $ 9,687
Jun 23, 2019 $ 0.000105
+1.02%
$ -- $ 7,902
Jun 22, 2019 $ 0.000104
+14.70%
$ -- $ 12,500
Jun 21, 2019 $ 0.0000909
+15.75%
$ -- $ 11,217
Jun 20, 2019 $ 0.0000786
-23.91%
$ -- $ 9,250
Jun 19, 2019 $ 0.000103
-17.82%
$ -- $ 9,670
Jun 18, 2019 $ 0.000126
+25.52%
$ -- $ 18,710
Jun 17, 2019 $ 0.0001
-4.61%
$ -- $ 14,703
Jun 16, 2019 $ 0.000105
+6.88%
$ -- $ 13,847
Jun 15, 2019 $ 0.0000982
-4.93%
$ -- $ 10,204
Jun 14, 2019 $ 0.000103
+41.14%
$ -- $ 3,878
Jun 13, 2019 $ 0.0000732
-3.82%
$ -- $ 8,501
Jun 12, 2019 $ 0.0000761
+38.31%
$ -- $ 13,950
Jun 11, 2019 $ 0.000055
-26.34%
$ -- $ 10,295
Jun 10, 2019 $ 0.0000747
+20.32%
$ -- $ 7,115
Jun 9, 2019 $ 0.0000621
-9.61%
$ -- $ 9,392
Jun 8, 2019 $ 0.0000687
+14.99%
$ -- $ 6,275