Microbitcoin Historical Data

MBC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0000231
-1.70%
$ 1.28 million $ 281,838
Oct 11, 11 PM $ 0.0000235
+0.43%
$ 1.31 million $ 286,172
Oct 11, 10 PM $ 0.0000235
+0.86%
$ 1.31 million $ 282,015
Oct 11, 9 PM $ 0.0000233
+0.43%
$ 1.29 million $ 274,735
Oct 11, 8 PM $ 0.0000232
+0.00%
$ 1.29 million $ 268,017
Oct 11, 7 PM $ 0.0000232
-1.28%
$ 1.29 million $ 272,518
Oct 11, 6 PM $ 0.0000234
-0.43%
$ 1.3 million $ 270,414
Oct 11, 5 PM $ 0.0000235
+0.00%
$ 1.31 million $ 263,070
Oct 11, 4 PM $ 0.0000235
+1.29%
$ 1.31 million $ 256,549
Oct 11, 3 PM $ 0.0000234
-0.85%
$ 1.3 million $ 254,388
Oct 11, 2 PM $ 0.0000236
-2.48%
$ 1.32 million $ 249,097
Oct 11, 1 PM $ 0.0000242
+0.83%
$ 1.34 million $ 237,724
Oct 11, 12 PM $ 0.0000241
-0.41%
$ 1.34 million $ 234,920
Oct 11, 11 AM $ 0.0000242
+1.26%
$ 1.35 million $ 232,254
Oct 11, 10 AM $ 0.0000236
-0.84%
$ 1.31 million $ 231,569
Oct 11, 9 AM $ 0.0000239
+1.27%
$ 1.33 million $ 224,986
Oct 11, 8 AM $ 0.0000235
-1.67%
$ 1.31 million $ 221,398
Oct 11, 7 AM $ 0.000024
+0.00%
$ 1.33 million $ 217,315
Oct 11, 6 AM $ 0.000024
+3.00%
$ 1.33 million $ 210,354
Oct 11, 5 AM $ 0.0000239
+2.58%
$ 1.33 million $ 215,134
Oct 11, 4 AM $ 0.0000233
-1.69%
$ 1.29 million $ 210,330
Oct 11, 3 AM $ 0.0000238
+0.85%
$ 1.32 million $ 211,435
Oct 11, 2 AM $ 0.0000234
-0.85%
$ 1.3 million $ 221,295
Oct 11, 1 AM $ 0.0000235
+0.43%
$ 1.31 million $ 220,442
Oct 11, 12 AM $ 0.0000237
+0.85%
$ 1.32 million $ 221,280
Oct 10, 11 PM $ 0.0000235
-0.84%
$ 1.31 million $ 222,502
Oct 10, 10 PM $ 0.0000237
+0.85%
$ 1.32 million $ 221,717
Oct 10, 9 PM $ 0.0000235
-1.67%
$ 1.31 million $ 222,619
Oct 10, 8 PM $ 0.000024
+0.42%
$ 1.33 million $ 223,332
Oct 10, 7 PM $ 0.000024
+0.00%
$ 1.33 million $ 211,607
Oct 10, 6 PM $ 0.0000239
-0.83%
$ 1.33 million $ 224,890
Oct 10, 5 PM $ 0.0000241
-0.82%
$ 1.33 million $ 228,448
Oct 10, 4 PM $ 0.0000244
-0.41%
$ 1.34 million $ 233,575
Oct 10, 3 PM $ 0.0000247
+2.49%
$ 1.37 million $ 238,562
Oct 10, 2 PM $ 0.0000241
-3.60%
$ 1.34 million $ 243,259
Oct 10, 1 PM $ 0.0000243
+2.10%
$ 1.35 million $ 247,818
Oct 10, 12 PM $ 0.0000238
-0.42%
$ 1.32 million $ 243,574
Oct 10, 11 AM $ 0.0000239
-0.42%
$ 1.33 million $ 243,664
Oct 10, 10 AM $ 0.000024
+0.00%
$ 1.33 million $ 241,659
Oct 10, 9 AM $ 0.0000242
+2.11%
$ 1.34 million $ 244,207
Oct 10, 8 AM $ 0.0000237
+1.28%
$ 1.32 million $ 242,184
Oct 10, 7 AM $ 0.0000235
-0.42%
$ 1.31 million $ 244,090
Oct 10, 6 AM $ 0.0000235
+0.43%
$ 1.31 million $ 246,191
Oct 10, 5 AM $ 0.0000235
-0.84%
$ 1.31 million $ 245,601
Oct 10, 4 AM $ 0.0000236
+0.00%
$ 1.31 million $ 249,461
Oct 10, 3 AM $ 0.0000237
-2.47%
$ 1.32 million $ 246,032
Oct 10, 2 AM $ 0.0000245
+0.82%
$ 1.36 million $ 232,796
Oct 10, 1 AM $ 0.0000243
-1.22%
$ 1.35 million $ 233,264
Oct 10, 12 AM $ 0.0000246
-0.40%
$ 1.37 million $ 234,105
Oct 9, 11 PM $ 0.0000251
+1.21%
$ 1.39 million $ 250,080