Microbitcoin Historical Data

MBC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0000597
-11.33%
$ -- $ 9,548
Jun 6, 2019 $ 0.0000673
-28.79%
$ -- $ 5,987
Jun 5, 2019 $ 0.0000946
+19.48%
$ -- $ 11,322
Jun 4, 2019 $ 0.0000791
-15.42%
$ -- $ 7,112
Jun 3, 2019 $ 0.0000936
+24.82%
$ -- $ 8,434
Jun 2, 2019 $ 0.000075
-7.65%
$ -- $ 7,680
Jun 1, 2019 $ 0.0000812
-13.05%
$ -- $ 3,799
May 31, 2019 $ 0.0000933
+1.64%
$ -- $ 2,301
May 30, 2019 $ 0.0000918
-8.69%
$ -- $ 3,274
May 29, 2019 $ 0.000101
-19.38%
$ -- $ 3,642
May 28, 2019 $ 0.000125
-4.35%
$ -- $ 5,513
May 27, 2019 $ 0.00013
-5.12%
$ -- $ 4,248
May 26, 2019 $ 0.000137
-1.19%
$ -- $ 4,492
May 25, 2019 $ 0.000139
+4.77%
$ -- $ 4,827
May 24, 2019 $ 0.000133
+36.85%
$ -- $ 2,640
May 23, 2019 $ 0.000097
+4.69%
$ -- $ 9,505
May 22, 2019 $ 0.0000927
-9.19%
$ -- $ 3,337
May 21, 2019 $ 0.000102
-11.55%
$ -- $ 3,057
May 20, 2019 $ 0.000115
+127.98%
$ -- $ 3,435
May 19, 2019 $ 0.0000506
-51.60%
$ -- $ 153
May 18, 2019 $ 0.000105
-5.89%
$ -- $ 2,666
May 17, 2019 $ 0.000111
-1.27%
$ -- $ 2,746
May 16, 2019 $ 0.000113
+0.79%
$ -- $ 4,328
May 15, 2019 $ 0.000112
+11.38%
$ -- $ 2,899
May 14, 2019 $ 0.0001
+16.99%
$ -- $ 2,013
May 13, 2019 $ 0.0000857
-12.73%
$ -- $ 2,952
May 12, 2019 $ 0.0000981
+6.08%
$ -- $ 2,377
May 11, 2019 $ 0.0000925
+9.22%
$ -- $ 2,848
May 10, 2019 $ 0.0000847
+4.38%
$ -- $ 5,325
May 9, 2019 $ 0.0000811
-7.40%
$ -- $ 2,776
May 8, 2019 $ 0.0000876
+6.53%
$ -- $ 2,252
May 7, 2019 $ 0.0000822
-3.88%
$ -- $ 6,348
May 6, 2019 $ 0.0000856
+6.96%
$ -- $ 2,731
May 5, 2019 $ 0.00008
+1.48%
$ -- $ 2,195
May 4, 2019 $ 0.0000788
+12.44%
$ -- $ 1,753
May 3, 2019 $ 0.0000701
-17.51%
$ -- $ 5,735
May 2, 2019 $ 0.000085
+26.34%
$ -- $ 7,178
May 1, 2019 $ 0.0000673
+12.69%
$ -- $ 2,069
Apr 30, 2019 $ 0.0000597
-42.36%
$ -- $ 5,122
Apr 29, 2019 $ 0.000104
+98.76%
$ -- $ 142
Apr 28, 2019 $ 0.000052
-0.54%
$ -- $ 6
Apr 27, 2019 $ 0.0000523
-48.08%
$ -- $ 64
Apr 26, 2019 $ 0.000101
+92.94%
$ -- $ 30
Apr 25, 2019 $ 0.0000522
-3.57%
$ -- $ 114
Apr 24, 2019 $ 0.0000541
-2.05%
$ -- $ 107
Apr 23, 2019 $ 0.0000552
+2.82%
$ -- $ 4,077
Apr 22, 2019 $ 0.0000537
+1.01%
$ -- $ 909
Apr 21, 2019 $ 0.0000532
-49.09%
$ -- $ 352
Apr 20, 2019 $ 0.000104
+73.18%
$ -- $ 4,016
Apr 19, 2019 $ 0.0000603
+14.19%
$ -- $ 6