Microbitcoin Historical Data

MBC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0000249
-1.97%
$ 1.38 million $ 251,248
Oct 9, 9 PM $ 0.0000254
-1.93%
$ 1.41 million $ 251,030
Oct 9, 8 PM $ 0.0000259
+0.00%
$ 1.44 million $ 251,419
Oct 9, 7 PM $ 0.0000254
+4.53%
$ 1.41 million $ 251,627
Oct 9, 6 PM $ 0.0000255
+0.39%
$ 1.42 million $ 238,179
Oct 9, 5 PM $ 0.0000254
-0.78%
$ 1.41 million $ 236,761
Oct 9, 4 PM $ 0.0000256
+0.79%
$ 1.42 million $ 232,722
Oct 9, 3 PM $ 0.0000256
+0.00%
$ 1.42 million $ 226,014
Oct 9, 2 PM $ 0.000025
+1.63%
$ 1.39 million $ 224,228
Oct 9, 1 PM $ 0.0000246
-0.40%
$ 1.37 million $ 219,914
Oct 9, 12 PM $ 0.0000247
-1.20%
$ 1.37 million $ 222,966
Oct 9, 11 AM $ 0.0000252
+1.20%
$ 1.4 million $ 224,203
Oct 9, 10 AM $ 0.000025
+1.63%
$ 1.39 million $ 225,576
Oct 9, 9 AM $ 0.0000246
-0.40%
$ 1.37 million $ 223,968
Oct 9, 8 AM $ 0.0000247
+0.82%
$ 1.37 million $ 224,598
Oct 9, 7 AM $ 0.0000245
-1.21%
$ 1.36 million $ 224,528
Oct 9, 6 AM $ 0.000025
-3.47%
$ 1.39 million $ 223,090
Oct 9, 5 AM $ 0.000026
+9.24%
$ 1.39 million $ 225,883
Oct 9, 4 AM $ 0.0000239
-2.45%
$ 1.33 million $ 222,883
Oct 9, 3 AM $ 0.0000242
-1.63%
$ 1.35 million $ 224,336
Oct 9, 2 AM $ 0.0000249
-3.49%
$ 1.38 million $ 223,397
Oct 9, 1 AM $ 0.0000245
-2.00%
$ 1.36 million $ 224,586
Oct 9, 12 AM $ 0.0000243
-1.22%
$ 1.35 million $ 220,303
Oct 8, 11 PM $ 0.0000245
-0.41%
$ 1.36 million $ 205,625
Oct 8, 10 PM $ 0.0000245
-0.41%
$ 1.36 million $ 203,677
Oct 8, 9 PM $ 0.0000246
+0.00%
$ 1.37 million $ 203,763
Oct 8, 8 PM $ 0.0000247
-0.40%
$ 1.37 million $ 204,902
Oct 8, 7 PM $ 0.0000249
-0.80%
$ 1.38 million $ 204,168
Oct 8, 6 PM $ 0.0000254
-1.17%
$ 1.41 million $ 202,689
Oct 8, 5 PM $ 0.0000254
+1.20%
$ 1.41 million $ 200,277
Oct 8, 4 PM $ 0.0000251
+2.45%
$ 1.39 million $ 211,958
Oct 8, 3 PM $ 0.0000244
+2.09%
$ 1.35 million $ 213,452
Oct 8, 2 PM $ 0.0000241
-0.41%
$ 1.34 million $ 210,344
Oct 8, 1 PM $ 0.0000242
+0.83%
$ 1.34 million $ 213,374
Oct 8, 12 PM $ 0.0000238
+0.00%
$ 1.32 million $ 214,723
Oct 8, 11 AM $ 0.0000246
+0.00%
$ 1.36 million $ 213,765
Oct 8, 10 AM $ 0.0000247
+0.41%
$ 1.37 million $ 212,007
Oct 8, 9 AM $ 0.0000245
+0.00%
$ 1.36 million $ 210,398
Oct 8, 8 AM $ 0.0000246
+0.00%
$ 1.37 million $ 211,992
Oct 8, 7 AM $ 0.0000246
+0.41%
$ 1.37 million $ 213,689
Oct 8, 6 AM $ 0.0000246
-0.40%
$ 1.37 million $ 210,842
Oct 8, 5 AM $ 0.0000247
+0.82%
$ 1.37 million $ 209,148
Oct 8, 4 AM $ 0.0000245
-1.21%
$ 1.36 million $ 210,784
Oct 8, 3 AM $ 0.0000245
-0.81%
$ 1.36 million $ 228,782
Oct 8, 2 AM $ 0.0000248
+1.64%
$ 1.38 million $ 232,897
Oct 7, 11 PM $ 0.0000234
-0.43%
$ 1.3 million $ 230,206
Oct 7, 10 PM $ 0.0000235
+0.86%
$ 1.3 million $ 232,574
Oct 7, 9 PM $ 0.000023
-1.29%
$ 1.28 million $ 234,220
Oct 7, 8 PM $ 0.0000233
-0.85%
$ 1.29 million $ 234,650
Oct 7, 7 PM $ 0.0000235
+0.00%
$ 1.3 million $ 233,561