Microbitcoin Historical Data

MBC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0000528
+1.06%
$ -- $ 544
Apr 17, 2019 $ 0.0000523
-1.94%
$ -- $ 655
Apr 16, 2019 $ 0.0000533
+4.78%
$ -- $ 711
Apr 15, 2019 $ 0.0000509
-1.33%
$ -- $ 172
Apr 14, 2019 $ 0.0000516
+0.59%
$ -- $ 828
Apr 13, 2019 $ 0.0000513
+1.09%
$ -- $ 84
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 1,434
Apr 11, 2019 $ 0.0000504
-7.00%
$ -- $ 521
Apr 10, 2019 $ 0.0000542
+4.04%
$ -- $ 5,040
Apr 9, 2019 $ 0.0000521
-33.00%
$ -- $ 21,224
Apr 8, 2019 $ 0.0000778
+28.59%
$ -- $ 164
Apr 7, 2019 $ 0.0000605
-10.10%
$ -- $ 118
Apr 6, 2019 $ 0.0000673
+32.78%
$ -- $ 21
Apr 5, 2019 $ 0.0000507
-9.73%
$ -- $ 374
Apr 4, 2019 $ 0.0000562
+9.94%
$ -- $ 231
Apr 3, 2019 $ 0.0000511
+2.82%
$ -- $ 276
Apr 2, 2019 $ 0.0000497
+18.40%
$ -- $ 702
Apr 1, 2019 $ 0.000042
+0.85%
$ -- $ 1,263
Mar 31, 2019 $ 0.0000416
-50.21%
$ -- $ 146
Mar 30, 2019 $ 0.0000836
+102.19%
$ -- $ 179
Mar 29, 2019 $ 0.0000415
+2.01%
$ -- $ 1,173
Mar 28, 2019 $ 0.0000406
-0.59%
$ -- $ 101
Mar 27, 2019 $ 0.0000409
+2.44%
$ -- $ 21
Mar 26, 2019 $ 0.0000399
+0.74%
$ -- $ 7
Mar 25, 2019 $ 0.0000396
-50.84%
$ -- $ 217
Mar 24, 2019 $ 0.0000805
+62.26%
$ -- $ 198
Mar 23, 2019 $ 0.0000496
-37.51%
$ -- $ 31
Mar 22, 2019 $ 0.0000794
+87.23%
$ -- $ 350
Mar 21, 2019 $ 0.0000424
-48.07%
$ -- $ 403
Mar 20, 2019 $ 0.0000817
+0.51%
$ -- $ 74
Mar 19, 2019 $ 0.0000812
+100.71%
$ -- $ 3,695
Mar 18, 2019 $ 0.0000405
-0.15%
$ -- $ 2,736
Mar 17, 2019 $ 0.0000405
-0.50%
$ -- $ 1,097
Mar 16, 2019 $ 0.0000407
+2.56%
$ -- $ 264
Mar 15, 2019 $ 0.0000396
+0.39%
$ -- $ 2,188
Mar 14, 2019 $ 0.0000395
+1.35%
$ -- $ 178
Mar 13, 2019 $ 0.0000396
+0.35%
$ -- $ 1,155
Mar 12, 2019 $ 0.0000395
-49.42%
$ -- $ 1,898
Mar 11, 2019 $ 0.0000781
-1.70%
$ -- $ 1,770
Mar 10, 2019 $ 0.0000796
-0.21%
$ -- $ 1,696
Mar 9, 2019 $ 0.0000797
-0.86%
$ -- $ 1,767
Mar 8, 2019 $ 0.0000804
+100.23%
$ -- $ 3,846
Mar 7, 2019 $ 0.0000402
+1.51%
$ -- $ 3,023
Mar 6, 2019 $ 0.0000396
+0.14%
$ -- $ 1,613
Mar 5, 2019 $ 0.0000395
-48.05%
$ -- $ 591
Mar 4, 2019 $ 0.0000761
-1.94%
$ -- $ 158
Mar 3, 2019 $ 0.0000776
-32.18%
$ -- $ 288
Mar 2, 2019 $ 0.000114
+191.95%
$ -- $ 643
Mar 1, 2019 $ 0.0000392
-0.05%
$ -- $ 1,431
Feb 28, 2019 $ 0.0000392
+2.00%
$ -- $ 4,755