Microbitcoin Historical Data

MBC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0000232
-4.13%
$ 1.3 million $ 235,325
Oct 7, 5 PM $ 0.000025
+0.81%
$ 1.39 million $ 240,181
Oct 7, 4 PM $ 0.0000249
-1.97%
$ 1.38 million $ 230,521
Oct 7, 3 PM $ 0.0000258
+3.20%
$ 1.43 million $ 229,928
Oct 7, 2 PM $ 0.0000249
+0.81%
$ 1.38 million $ 230,306
Oct 7, 1 PM $ 0.0000246
-0.40%
$ 1.37 million $ 228,508
Oct 7, 12 PM $ 0.0000246
-1.20%
$ 1.37 million $ 226,815
Oct 7, 11 AM $ 0.0000249
+0.81%
$ 1.38 million $ 225,735
Oct 7, 10 AM $ 0.0000248
-3.88%
$ 1.38 million $ 227,224
Oct 7, 9 AM $ 0.0000258
+3.20%
$ 1.43 million $ 231,087
Oct 7, 8 AM $ 0.0000246
-2.38%
$ 1.37 million $ 236,314
Oct 7, 7 AM $ 0.0000251
-2.33%
$ 1.39 million $ 225,974
Oct 7, 6 AM $ 0.0000254
-0.78%
$ 1.41 million $ 220,503
Oct 7, 5 AM $ 0.0000251
-3.46%
$ 1.39 million $ 212,835
Oct 7, 4 AM $ 0.000026
-1.14%
$ 1.44 million $ 213,339
Oct 7, 3 AM $ 0.0000267
+1.14%
$ 1.48 million $ 188,030
Oct 7, 2 AM $ 0.0000269
-1.47%
$ 1.49 million $ 182,335
Oct 7, 1 AM $ 0.0000275
-0.72%
$ 1.53 million $ 175,062
Oct 7, 12 AM $ 0.0000276
+4.15%
$ 1.53 million $ 172,995
Oct 6, 11 PM $ 0.0000265
+0.76%
$ 1.47 million $ 171,143
Oct 6, 10 PM $ 0.0000263
+0.38%
$ 1.46 million $ 167,145
Oct 6, 9 PM $ 0.0000258
-2.64%
$ 1.43 million $ 161,024
Oct 6, 8 PM $ 0.0000262
+0.38%
$ 1.45 million $ 153,896
Oct 6, 7 PM $ 0.0000261
-2.61%
$ 1.45 million $ 152,008
Oct 6, 6 PM $ 0.0000269
+3.07%
$ 1.49 million $ 145,792
Oct 6, 5 PM $ 0.0000261
-2.97%
$ 1.45 million $ 141,109
Oct 6, 4 PM $ 0.0000269
+1.89%
$ 1.49 million $ 134,996
Oct 6, 3 PM $ 0.0000267
-2.55%
$ 1.48 million $ 130,399
Oct 6, 9 AM $ 0.000024
+0.00%
$ 1.33 million $ 71,844
Oct 6, 8 AM $ 0.000024
-0.83%
$ 1.33 million $ 72,819
Oct 6, 7 AM $ 0.0000246
+0.00%
$ 1.37 million $ 76,578
Oct 6, 6 AM $ 0.0000246
-0.40%
$ 1.37 million $ 79,758
Oct 6, 5 AM $ 0.0000247
+5.11%
$ 1.37 million $ 84,346
Oct 6, 4 AM $ 0.0000235
-0.42%
$ 1.3 million $ 82,875
Oct 6, 3 AM $ 0.0000236
+0.43%
$ 1.31 million $ 84,968
Oct 6, 2 AM $ 0.0000235
-2.08%
$ 1.3 million $ 84,259
Oct 6, 1 AM $ 0.000024
+2.13%
$ 1.33 million $ 82,981
Oct 6, 12 AM $ 0.0000236
-0.84%
$ 1.31 million $ 81,110
Oct 5, 11 PM $ 0.000024
+1.27%
$ 1.33 million $ 92,967
Oct 5, 10 PM $ 0.0000237
+2.16%
$ 1.32 million $ 99,362
Oct 5, 9 PM $ 0.0000232
-0.85%
$ 1.29 million $ 98,386
Oct 5, 8 PM $ 0.0000234
+0.43%
$ 1.3 million $ 98,044
Oct 5, 7 PM $ 0.0000233
-1.27%
$ 1.29 million $ 97,564
Oct 5, 6 PM $ 0.0000239
+1.27%
$ 1.32 million $ 96,689
Oct 5, 5 PM $ 0.0000235
-0.84%
$ 1.3 million $ 92,974
Oct 5, 4 PM $ 0.0000235
-3.29%
$ 1.3 million $ 92,907
Oct 5, 2 PM $ 0.000025
-1.19%
$ 1.39 million $ 91,431
Oct 5, 1 PM $ 0.0000253
+0.00%
$ 1.4 million $ 91,360
Oct 5, 10 AM $ 0.0000244
-0.81%
$ 1.35 million $ 109,210
Oct 5, 9 AM $ 0.0000246
+4.68%
$ 1.37 million $ 110,096