Microbitcoin Historical Data

MBC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0000231
+0.87%
$ 1.28 million $ 110,497
Oct 5, 7 AM $ 0.0000228
-3.80%
$ 1.27 million $ 107,965
Oct 5, 6 AM $ 0.0000231
-4.55%
$ 1.28 million $ 106,281
Oct 5, 5 AM $ 0.0000243
+4.29%
$ 1.35 million $ 103,816
Oct 5, 4 AM $ 0.0000236
-2.07%
$ 1.31 million $ 99,740
Oct 5, 3 AM $ 0.0000248
-1.20%
$ 1.38 million $ 100,320
Oct 5, 1 AM $ 0.0000253
-1.56%
$ 1.4 million $ 186,163
Oct 5, 12 AM $ 0.0000263
+0.00%
$ 1.46 million $ 232,293
Oct 4, 11 PM $ 0.0000251
-5.28%
$ 1.39 million $ 291,855
Oct 4, 10 PM $ 0.0000262
-1.50%
$ 1.45 million $ 291,562
Oct 4, 9 PM $ 0.0000264
+0.76%
$ 1.47 million $ 290,491
Oct 4, 8 PM $ 0.000026
-1.52%
$ 1.44 million $ 290,072
Oct 4, 2 PM $ 0.0000209
+0.00%
$ 1.16 million $ 281,307
Oct 4, 1 PM $ 0.0000209
+0.00%
$ 1.16 million $ 281,763
Oct 4, 12 PM $ 0.0000207
-2.82%
$ 1.15 million $ 268,225
Oct 4, 11 AM $ 0.000021
-3.23%
$ 1.17 million $ 267,567
Oct 4, 10 AM $ 0.0000217
-2.25%
$ 1.2 million $ 266,690
Oct 4, 9 AM $ 0.0000221
+3.27%
$ 1.23 million $ 266,496
Oct 4, 8 AM $ 0.000022
+7.32%
$ 1.18 million $ 266,656
Oct 4, 7 AM $ 0.0000215
+0.94%
$ 1.19 million $ 268,662
Oct 4, 6 AM $ 0.0000215
+4.37%
$ 1.19 million $ 268,425
Oct 4, 5 AM $ 0.0000206
-3.29%
$ 1.14 million $ 266,146
Oct 4, 4 AM $ 0.0000213
-0.93%
$ 1.18 million $ 264,236
Oct 4, 3 AM $ 0.0000217
-4.41%
$ 1.2 million $ 262,068
Oct 4, 2 AM $ 0.0000234
+2.18%
$ 1.3 million $ 227,858
Oct 4, 1 AM $ 0.0000233
+1.30%
$ 1.29 million $ 185,772
Oct 3, 11 PM $ 0.0000223
+0.90%
$ 1.24 million $ 36,092
Oct 3, 10 PM $ 0.0000223
-0.45%
$ 1.24 million $ 28,891
Oct 3, 9 PM $ 0.0000222
+1.83%
$ 1.23 million $ 28,328
Oct 3, 8 PM $ 0.0000217
-2.25%
$ 1.2 million $ 25,242
Oct 3, 7 PM $ 0.0000224
-1.75%
$ 1.24 million $ 22,109
Oct 3, 6 PM $ 0.0000228
+0.00%
$ 1.27 million $ 20,020
Oct 3, 5 PM $ 0.0000214
+0.00%
$ 1.19 million $ 17,229
Oct 3, 4 PM $ 0.0000214
-0.47%
$ 1.19 million $ 16,618
Oct 3, 3 PM $ 0.0000215
+0.00%
$ 1.19 million $ 15,300
Oct 3, 2 PM $ 0.0000214
-1.83%
$ 1.19 million $ 14,053
Oct 3, 1 PM $ 0.0000218
-0.91%
$ 1.21 million $ 12,704
Oct 3, 12 PM $ 0.000022
-0.45%
$ 1.22 million $ 12,790
Oct 3, 11 AM $ 0.0000211
+0.00%
$ 1.17 million $ 10,791
Oct 3, 10 AM $ 0.000021
+0.96%
$ 1.17 million $ 10,414
Oct 3, 9 AM $ 0.0000212
-1.40%
$ 1.18 million $ 9,051
Oct 3, 8 AM $ 0.0000215
+0.00%
$ 1.19 million $ 6,917
Oct 3, 7 AM $ 0.0000215
-1.38%
$ 1.19 million $ 4,694
Oct 3, 6 AM $ 0.0000208
+0.00%
$ 1.15 million $ 3,007
Oct 3, 5 AM $ 0.0000208
+0.00%
$ 1.15 million $ 3,007
Oct 3, 4 AM $ 0.0000208
-0.95%
$ 1.15 million $ 3,709
Oct 3, 3 AM $ 0.000021
+0.00%
$ 1.17 million $ 5,340
Oct 3, 2 AM $ 0.000021
-3.67%
$ 1.17 million $ 9,593
Oct 3, 1 AM $ 0.0000218
+0.00%
$ 1.21 million $ 10,097
Oct 3, 12 AM $ 0.0000209
+0.00%
$ 1.16 million $ 27,751
Download