Microbitcoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000135
+5.55%
$ 7.45 million $ 242,006
Jul 14, 2025 $ 0.000128
-13.51%
$ 7.06 million $ 225,701
Jul 13, 2025 $ 0.000148
+4.37%
$ 8.17 million $ 431,758
Jul 12, 2025 $ 0.000142
-1.52%
$ 7.85 million $ 575,776
Jul 11, 2025 $ 0.000144
-2.17%
$ 7.97 million $ 200,454
Jul 10, 2025 $ 0.000155
+3.48%
$ 8.53 million $ 761,443
Jul 9, 2025 $ 0.00015
-4.64%
$ 8.26 million $ 699,776
Jul 8, 2025 $ 0.000157
+1.03%
$ 8.68 million $ 2.6 million
Jul 7, 2025 $ 0.000156
+3.80%
$ 8.59 million $ 1.5 million
Jul 6, 2025 $ 0.000149
-4.79%
$ 8.22 million $ 4.36 million
Jul 5, 2025 $ 0.000158
+7.12%
$ 8.65 million $ 346,788
Jul 4, 2025 $ 0.000147
-6.36%
$ 8.12 million $ 360,735
May 30, 2023 $ 0.0₅381
-0.06%
$ -- $ 9
May 29, 2023 $ 0.0₅381
-0.58%
$ -- $ 8
May 28, 2023 $ 0.0₅383
-1.55%
$ -- $ 11
May 27, 2023 $ 0.0₅389
-5.40%
$ -- $ 11
May 26, 2023 $ 0.0₅412
+0.62%
$ -- $ 12
May 25, 2023 $ 0.0₅409
-4.02%
$ -- $ 15
May 24, 2023 $ 0.0₅426
+4.15%
$ -- $ 21
May 23, 2023 $ 0.0₅409
-0.31%
$ -- $ 12
May 22, 2023 $ 0.0₅411
-3.38%
$ -- $ 12
May 21, 2023 $ 0.0₅426
-0.49%
$ -- $ 14
May 20, 2023 $ 0.0₅427
+1.33%
$ -- $ 12
May 19, 2023 $ 0.0₅422
+0.07%
$ -- $ 14
May 18, 2023 $ 0.0₅422
+0.09%
$ -- $ 13
May 17, 2023 $ 0.0₅421
+2.71%
$ -- $ 11
May 16, 2023 $ 0.0₅41
-3.47%
$ -- $ 14
May 15, 2023 $ 0.0₅425
-2.08%
$ -- $ 7
May 14, 2023 $ 0.0₅434
-16.07%
$ -- $ 11
May 13, 2023 $ 0.0₅518
+2.52%
$ -- $ 10
May 12, 2023 $ 0.0₅506
-16.29%
$ -- $ 89
May 11, 2023 $ 0.0₅604
+19.74%
$ -- $ 100
May 10, 2023 $ 0.0₅504
+21.86%
$ -- $ 102
May 9, 2023 $ 0.0₅413
+0.95%
$ -- $ 4
May 8, 2023 $ 0.0₅409
-4.13%
$ -- $ 108
May 7, 2023 $ 0.0₅426
+2.54%
$ -- $ 9
May 6, 2023 $ 0.0₅415
+11.47%
$ -- $ 37
May 5, 2023 $ 0.0₅373
+5.50%
$ -- $ 12
May 4, 2023 $ 0.0₅353
+20.90%
$ -- $ 46
May 3, 2023 $ 0.0₅293
-0.35%
$ -- $ 3
May 2, 2023 $ 0.0₅293
+0.65%
$ -- $ 16
May 1, 2023 $ 0.0₅291
-0.27%
$ -- $ 14
Apr 30, 2023 $ 0.0₅292
-0.97%
$ -- $ 3
Apr 29, 2023 $ 0.0₅295
-2.21%
$ -- $ 21
Apr 28, 2023 $ 0.0₅302
-6.14%
$ -- $ 3
Apr 27, 2023 $ 0.0₅321
-3.28%
$ -- $ 6
Apr 26, 2023 $ 0.0₅332
+14.01%
$ -- $ 46
Apr 25, 2023 $ 0.0₅291
+2.72%
$ -- $ 0
Apr 21, 2023 $ 0.0₅308
-0.25%
$ -- $ 0
Apr 20, 2023 $ 0.0₅308
+1.00%
$ -- $ 1