Microbitcoin Historical Data

MBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000129
+0.00%
$ 719,552 $ 66,459
Dec 4, 3 PM $ 0.0000129
+0.00%
$ 719,552 $ 68,529
Dec 4, 2 PM $ 0.0000129
+0.00%
$ 719,552 $ 72,336
Dec 4, 1 PM $ 0.0000131
+0.77%
$ 730,708 $ 74,229
Dec 4, 12 PM $ 0.000013
+0.00%
$ 725,130 $ 73,411
Dec 4, 11 AM $ 0.000013
+0.00%
$ 725,130 $ 73,767
Dec 4, 10 AM $ 0.000013
+0.78%
$ 725,130 $ 75,312
Dec 4, 9 AM $ 0.0000129
-1.53%
$ 719,552 $ 74,961
Dec 4, 8 AM $ 0.0000131
+0.00%
$ 730,708 $ 75,682
Dec 4, 7 AM $ 0.0000131
-0.76%
$ 730,708 $ 75,587
Dec 4, 6 AM $ 0.0000131
-0.76%
$ 730,708 $ 75,637
Dec 4, 5 AM $ 0.0000131
+0.00%
$ 730,708 $ 76,185
Dec 4, 4 AM $ 0.0000132
+0.76%
$ 736,286 $ 77,935
Dec 4, 3 AM $ 0.0000131
-0.76%
$ 730,708 $ 77,745
Dec 4, 2 AM $ 0.0000133
+1.53%
$ 741,806 $ 76,484
Dec 4, 1 AM $ 0.000013
-1.52%
$ 725,074 $ 76,171
Dec 4, 12 AM $ 0.0000132
-1.49%
$ 736,229 $ 74,793
Dec 3, 11 PM $ 0.0000135
+1.50%
$ 752,961 $ 74,112
Dec 3, 10 PM $ 0.0000135
-0.74%
$ 752,961 $ 72,129
Dec 3, 9 PM $ 0.0000135
+0.00%
$ 752,961 $ 73,335
Dec 3, 8 PM $ 0.0000134
+2.29%
$ 747,384 $ 71,858
Dec 3, 7 PM $ 0.0000133
+1.53%
$ 741,806 $ 69,447
Dec 3, 6 PM $ 0.0000137
+1.48%
$ 764,116 $ 68,302
Dec 3, 5 PM $ 0.0000134
+3.08%
$ 747,384 $ 67,404
Dec 3, 4 PM $ 0.000013
-3.70%
$ 725,074 $ 67,342
Dec 3, 3 PM $ 0.0000135
+1.50%
$ 752,961 $ 66,859
Dec 3, 2 PM $ 0.0000135
+0.00%
$ 752,961 $ 64,881
Dec 3, 1 PM $ 0.0000138
+4.55%
$ 769,694 $ 64,660
Dec 3, 12 PM $ 0.0000138
+2.99%
$ 769,694 $ 63,750
Dec 3, 11 AM $ 0.0000134
+0.00%
$ 747,384 $ 63,769
Dec 3, 10 AM $ 0.0000134
-4.29%
$ 747,384 $ 60,762
Dec 3, 9 AM $ 0.000014
+5.26%
$ 780,849 $ 58,694
Dec 3, 8 AM $ 0.0000133
-1.48%
$ 741,806 $ 56,646
Dec 3, 7 AM $ 0.0000135
+0.75%
$ 752,961 $ 54,843
Dec 3, 6 AM $ 0.0000133
-0.75%
$ 741,806 $ 52,614
Dec 3, 5 AM $ 0.0000134
+0.75%
$ 747,384 $ 50,445
Dec 3, 4 AM $ 0.0000134
+0.00%
$ 747,384 $ 47,006
Dec 3, 3 AM $ 0.0000134
+1.52%
$ 747,326 $ 48,364
Dec 3, 2 AM $ 0.0000133
+0.00%
$ 741,749 $ 51,863
Dec 3, 1 AM $ 0.0000134
+0.75%
$ 747,326 $ 51,599
Dec 3, 12 AM $ 0.000013
-0.76%
$ 725,018 $ 51,696
Dec 2, 11 PM $ 0.0000132
+0.00%
$ 736,172 $ 50,226
Dec 2, 10 PM $ 0.0000131
-1.50%
$ 730,595 $ 51,956
Dec 2, 9 PM $ 0.0000133
+1.53%
$ 741,749 $ 52,484
Dec 2, 8 PM $ 0.0000131
+0.77%
$ 730,595 $ 52,518
Dec 2, 7 PM $ 0.000013
+0.78%
$ 725,018 $ 53,884
Dec 2, 6 PM $ 0.0000129
+0.00%
$ 719,441 $ 55,519
Dec 2, 5 PM $ 0.0000129
+0.00%
$ 719,441 $ 56,052
Dec 2, 4 PM $ 0.0000129
+0.00%
$ 719,441 $ 58,076
Dec 2, 3 PM $ 0.0000129
+0.00%
$ 719,441 $ 59,699