Coinranking
Microbitcoin Historical Data
MBC
Page 4
| Date | | |
|---|---|---|
| Dec 28 | $ 0.0000275 | -19.50% |
| Dec 21 | $ 0.0000307 | -21.28% |
| Dec 14 | $ 0.0000388 | +75.41% |
| Dec 7 | $ 0.0000203 | +3.04% |
| Nov 30 | $ 0.0000197 | +3.70% |
| Nov 23 | $ 0.000019 | -17.20% |
| Nov 16 | $ 0.0000229 | +1.26% |
| Nov 9 | $ 0.0000226 | +44.78% |
| Nov 2 | $ 0.0000156 | +36.34% |
| Oct 26 | $ 0.0000115 | -30.74% |
| Oct 19 | $ 0.0000166 | -21.63% |
| Oct 12 | $ 0.0000211 | -15.43% |
| Oct 5 | $ 0.000025 | -16.30% |
| Sep 28 | $ 0.0000298 | +64.94% |
| Sep 21 | $ 0.0000181 | -25.26% |
| Sep 14 | $ 0.0000242 | -25.25% |
| Jul 20 | $ 0.0000525 | +10.77% |
| Jul 13 | $ 0.0000474 | -14.31% |
| Jul 6 | $ 0.0000553 | +11.18% |
| Jun 29 | $ 0.0000497 | -4.50% |
| Jun 22 | $ 0.0000521 | -2.28% |
| Jun 15 | $ 0.0000533 | -5.22% |
| Jun 8 | $ 0.0000562 | +18.16% |
| Jun 1 | $ 0.0000476 | -30.64% |
| May 25 | $ 0.0000686 | -2.93% |
| May 18 | $ 0.0000708 | +9.36% |
| May 11 | $ 0.0000647 | -20.83% |
| May 4 | $ 0.0000818 | +43.07% |
| Apr 27 | $ 0.0000572 | -6.61% |
| Apr 20 | $ 0.0000612 | -5.59% |
| Apr 13 | $ 0.0000648 | +7.95% |
| Apr 6 | $ 0.0000601 | +10.73% |
| Mar 30 | $ 0.0000542 | +11.82% |
| Mar 23 | $ 0.0000486 | +54.25% |
| Mar 16 | $ 0.0000315 | +52.81% |
| Mar 9 | $ 0.0000206 | -51.67% |
| Mar 2 | $ 0.0000426 | -5.17% |
| Feb 24 | $ 0.000045 | -25.97% |
| Feb 17 | $ 0.0000607 | +31.75% |
| Feb 10 | $ 0.0000461 | -14.32% |
| Feb 3 | $ 0.0000538 | +4.48% |
| Jan 27 | $ 0.0000515 | -5.43% |
| Jan 20 | $ 0.0000545 | +5.74% |
| Jan 13 | $ 0.0000515 | +21.38% |
| Jan 6 | $ 0.0000424 | -8.58% |
| Dec 30 | $ 0.0000464 | -12.01% |
| Dec 23 | $ 0.0000527 | -2.87% |
| Dec 16 | $ 0.0000543 | -17.85% |
| Dec 9 | $ 0.0000661 | -16.79% |
| Dec 2 | $ 0.0000794 | -6.03% |