Microbitcoin Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000129
+0.00%
$ 719,441 $ 61,724
Dec 2, 1 PM $ 0.0000129
+0.00%
$ 719,441 $ 63,540
Dec 2, 12 PM $ 0.0000129
+0.00%
$ 719,441 $ 64,735
Dec 2, 11 AM $ 0.0000129
+0.00%
$ 719,441 $ 66,583
Dec 2, 10 AM $ 0.0000129
+0.00%
$ 719,441 $ 67,304
Dec 2, 9 AM $ 0.0000129
+0.00%
$ 719,441 $ 71,088
Dec 2, 8 AM $ 0.0000129
+0.00%
$ 719,441 $ 74,476
Dec 2, 7 AM $ 0.0000129
+0.00%
$ 719,441 $ 76,231
Dec 2, 6 AM $ 0.0000129
+0.00%
$ 719,441 $ 78,799
Dec 2, 5 AM $ 0.0000129
+0.78%
$ 719,441 $ 81,172
Dec 2, 4 AM $ 0.0000128
+0.79%
$ 713,864 $ 82,682
Dec 2, 3 AM $ 0.0000127
+0.00%
$ 708,286 $ 81,764
Dec 2, 2 AM $ 0.0000128
+0.79%
$ 713,808 $ 78,041
Dec 2, 1 AM $ 0.0000128
-0.78%
$ 713,808 $ 78,481
Dec 2, 12 AM $ 0.0000128
-0.78%
$ 713,808 $ 79,068
Dec 1, 11 PM $ 0.0000127
+0.00%
$ 708,232 $ 79,587
Dec 1, 10 PM $ 0.0000127
-1.55%
$ 708,232 $ 77,474
Dec 1, 9 PM $ 0.0000127
-0.78%
$ 708,232 $ 76,627
Dec 1, 8 PM $ 0.0000128
+0.00%
$ 713,808 $ 76,618
Dec 1, 7 PM $ 0.0000127
+0.00%
$ 708,232 $ 74,751
Dec 1, 6 PM $ 0.0000128
+0.79%
$ 713,808 $ 73,430
Dec 1, 5 PM $ 0.0000128
+0.00%
$ 713,808 $ 73,051
Dec 1, 4 PM $ 0.0000128
-0.78%
$ 713,808 $ 71,753
Dec 1, 3 PM $ 0.0000128
+0.79%
$ 713,808 $ 70,878
Dec 1, 2 PM $ 0.0000127
-0.78%
$ 708,232 $ 69,043
Dec 1, 1 PM $ 0.0000127
-0.78%
$ 708,232 $ 67,689
Dec 1, 12 PM $ 0.0000128
+0.00%
$ 713,808 $ 68,023
Dec 1, 11 AM $ 0.0000128
+0.00%
$ 713,808 $ 67,562
Dec 1, 10 AM $ 0.0000128
+0.79%
$ 713,808 $ 67,009
Dec 1, 9 AM $ 0.0000127
-1.55%
$ 708,232 $ 64,399
Dec 1, 8 AM $ 0.0000129
+0.78%
$ 719,385 $ 62,451
Dec 1, 7 AM $ 0.0000128
+0.00%
$ 713,808 $ 61,746
Dec 1, 6 AM $ 0.0000128
-0.78%
$ 713,808 $ 60,851
Dec 1, 5 AM $ 0.0000129
+0.78%
$ 719,385 $ 58,921
Dec 1, 4 AM $ 0.0000128
-2.29%
$ 713,808 $ 58,662
Dec 1, 3 AM $ 0.0000128
-3.03%
$ 713,808 $ 60,278
Dec 1, 2 AM $ 0.0000129
+0.00%
$ 719,330 $ 60,865
Dec 1, 1 AM $ 0.0000128
-1.54%
$ 713,753 $ 61,293
Dec 1, 12 AM $ 0.0000129
+0.78%
$ 719,330 $ 59,316
Nov 30, 11 PM $ 0.0000128
-0.78%
$ 713,753 $ 60,087
Nov 30, 10 PM $ 0.0000131
-1.50%
$ 741,634 $ 61,884
Nov 30, 9 PM $ 0.0000133
+3.91%
$ 741,634 $ 60,634
Nov 30, 8 PM $ 0.0000127
+0.00%
$ 708,177 $ 61,877
Nov 30, 7 PM $ 0.0000127
+0.00%
$ 708,177 $ 64,059
Nov 30, 6 PM $ 0.0000127
+0.00%
$ 708,177 $ 64,848
Nov 30, 5 PM $ 0.0000127
+0.00%
$ 708,177 $ 64,874
Nov 30, 4 PM $ 0.0000127
-0.78%
$ 708,177 $ 65,864
Nov 30, 3 PM $ 0.0000127
+0.00%
$ 708,177 $ 63,592
Nov 30, 2 PM $ 0.0000127
-0.78%
$ 708,177 $ 61,650
Nov 30, 1 PM $ 0.0000126
-2.33%
$ 702,601 $ 59,737