Microbitcoin Historical Data

MBC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000845
+4.82%
$ -- $ 270,213
Nov 18 $ 0.0000806
-16.00%
$ -- $ 55,619
Nov 11 $ 0.000096
+16.05%
$ -- $ 211,736
Nov 4 $ 0.0000828
-5.42%
$ -- $ 64,846
Oct 28 $ 0.0000875
-1.59%
$ -- $ 69,832
Oct 21 $ 0.0000889
+10.10%
$ -- $ 59,081
Oct 14 $ 0.0000808
-34.56%
$ -- $ 71,673
Oct 7 $ 0.000123
+5.01%
$ -- $ 192,118
Sep 30 $ 0.000118
+66.85%
$ -- $ 165,400
Sep 23 $ 0.0000706
-19.01%
$ -- $ 266,523
Sep 16 $ 0.0000872
+24.18%
$ -- $ 6.28 million
Sep 9 $ 0.0000702
-1.04%
$ -- $ 601,978
Sep 2 $ 0.000071
+136.50%
$ -- $ 267,644
Aug 26 $ 0.0000301
+5.04%
$ -- $ 174,829
Aug 19 $ 0.0000286
+76.53%
$ -- $ 449,049
Aug 12 $ 0.0000162
-29.83%
$ -- $ 360,759
Aug 5 $ 0.0000231
-94.95%
$ -- $ 708,972
Jul 29 $ 0.000458
+1,077.68%
$ -- $ 371,422
Jul 22 $ 0.0000389
-18.59%
$ -- $ 222,677
Jul 15 $ 0.0000477
-74.63%
$ -- $ 373,389
Jul 8 $ 0.000188
+523.71%
$ -- $ 1.52 million
Jul 1 $ 0.0000302
-91.76%
$ -- $ 624,844
Jun 24 $ 0.000366
+247.54%
$ -- $ 537,476
Jun 17 $ 0.000105
+0.40%
$ -- $ 83,952
Jun 10 $ 0.000105
+69.11%
$ -- $ 67,790
Jun 3 $ 0.0000621
-17.20%
$ -- $ 58,070
May 27 $ 0.000075
-45.46%
$ -- $ 30,457
May 20 $ 0.000137
+171.49%
$ -- $ 31,292
May 13 $ 0.0000506
-48.41%
$ -- $ 17,757
May 6 $ 0.0000981
+22.67%
$ -- $ 24,658
Apr 29 $ 0.00008
+53.53%
$ -- $ 24,194
Apr 22 $ 0.000052
-2.26%
$ -- $ 5,307
Apr 15 $ 0.0000532
+3.14%
$ -- $ 6,456
Apr 8 $ 0.0000516
-14.78%
$ -- $ 29,295
Apr 1 $ 0.0000605
+45.38%
$ -- $ 2,985
Mar 25 $ 0.0000416
-48.31%
$ -- $ 1,845
Mar 18 $ 0.0000805
+98.67%
$ -- $ 7,486
Mar 11 $ 0.0000405
-49.07%
$ -- $ 8,549
Mar 4 $ 0.0000796
+2.55%
$ -- $ 12,694
Feb 25 $ 0.0000776
+104.15%
$ -- $ 8,619
Feb 18 $ 0.000038
-42.92%
$ -- $ 864
Download