Microbitcoin Historical Data

MBC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000126
-0.79%
$ 702,601 $ 58,415
Nov 30, 11 AM $ 0.0000129
+1.57%
$ 719,330 $ 59,105
Nov 30, 10 AM $ 0.0000127
+0.79%
$ 708,177 $ 58,587
Nov 30, 9 AM $ 0.0000126
-0.79%
$ 702,601 $ 59,146
Nov 30, 8 AM $ 0.0000127
+0.79%
$ 708,177 $ 60,206
Nov 30, 7 AM $ 0.0000126
-0.79%
$ 702,601 $ 59,526
Nov 30, 6 AM $ 0.0000127
+0.79%
$ 708,177 $ 58,405
Nov 30, 5 AM $ 0.0000126
-0.79%
$ 702,601 $ 58,941
Nov 30, 4 AM $ 0.0000127
-0.78%
$ 708,177 $ 58,066
Nov 30, 3 AM $ 0.0000128
+1.59%
$ 713,753 $ 56,641
Nov 30, 2 AM $ 0.0000126
+0.00%
$ 702,547 $ 56,405
Nov 30, 1 AM $ 0.0000125
-3.10%
$ 696,971 $ 57,475
Nov 30, 12 AM $ 0.0000129
+1.57%
$ 719,274 $ 58,561
Nov 29, 11 PM $ 0.0000128
+0.00%
$ 713,698 $ 57,500
Nov 29, 10 PM $ 0.0000128
+0.79%
$ 713,698 $ 56,377
Nov 29, 9 PM $ 0.0000127
-1.55%
$ 708,123 $ 56,326
Nov 29, 8 PM $ 0.0000129
+2.38%
$ 719,274 $ 53,990
Nov 29, 7 PM $ 0.0000127
-0.78%
$ 708,123 $ 52,984
Nov 29, 6 PM $ 0.0000128
-0.78%
$ 713,698 $ 52,278
Nov 29, 5 PM $ 0.0000129
+0.00%
$ 719,274 $ 51,541
Nov 29, 4 PM $ 0.000013
-0.76%
$ 724,850 $ 49,645
Nov 29, 3 PM $ 0.0000131
+0.77%
$ 730,426 $ 51,336
Nov 29, 2 PM $ 0.0000131
+2.34%
$ 730,426 $ 54,305
Nov 29, 1 PM $ 0.0000128
+3.23%
$ 713,698 $ 55,099
Nov 29, 12 PM $ 0.0000128
-1.54%
$ 713,698 $ 55,292
Nov 29, 11 AM $ 0.0000126
-3.08%
$ 702,547 $ 52,646
Nov 29, 10 AM $ 0.0000129
+0.78%
$ 719,274 $ 52,229
Nov 29, 9 AM $ 0.0000129
-2.27%
$ 719,274 $ 51,004
Nov 29, 8 AM $ 0.0000135
+2.27%
$ 752,729 $ 49,211
Nov 29, 7 AM $ 0.0000133
+2.31%
$ 741,577 $ 49,648
Nov 29, 6 AM $ 0.0000127
-0.78%
$ 708,123 $ 49,573
Nov 29, 5 AM $ 0.0000128
+0.79%
$ 713,698 $ 49,435
Nov 29, 4 AM $ 0.0000129
+1.57%
$ 719,274 $ 52,973
Nov 29, 3 AM $ 0.0000128
-0.78%
$ 713,698 $ 52,977
Nov 29, 2 AM $ 0.0000129
+2.38%
$ 719,219 $ 54,218
Nov 29, 1 AM $ 0.0000127
-0.78%
$ 708,068 $ 55,337
Nov 29, 12 AM $ 0.0000126
+1.61%
$ 702,493 $ 56,746
Nov 28, 11 PM $ 0.0000124
+0.00%
$ 691,342 $ 58,644
Nov 28, 10 PM $ 0.0000124
-0.80%
$ 691,342 $ 59,317
Nov 28, 9 PM $ 0.0000124
-7.46%
$ 691,342 $ 60,178
Nov 28, 8 PM $ 0.0000134
-0.74%
$ 747,096 $ 62,189
Nov 28, 2 PM $ 0.0000146
+1.39%
$ 814,000 $ 79,885
Nov 28, 1 PM $ 0.0000137
+0.00%
$ 763,822 $ 82,232
Nov 28, 12 PM $ 0.0000141
+4.44%
$ 786,123 $ 84,493
Nov 28, 11 AM $ 0.0000136
-8.11%
$ 758,247 $ 86,646
Nov 28, 10 AM $ 0.0000148
-0.67%
$ 825,151 $ 90,054
Nov 28, 9 AM $ 0.0000146
-1.35%
$ 814,000 $ 92,260
Nov 28, 7 AM $ 0.0000153
-1.29%
$ 853,027 $ 97,018
Nov 28, 6 AM $ 0.0000154
+0.00%
$ 858,603 $ 98,518
Nov 28, 5 AM $ 0.0000154
-1.28%
$ 858,603 $ 101,904