Microbitcoin Historical Data

MBC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000158
+2.60%
$ 880,904 $ 100,992
Nov 28, 3 AM $ 0.0000154
-2.53%
$ 858,603 $ 101,152
Nov 28, 2 AM $ 0.0000157
+0.00%
$ 875,260 $ 100,519
Nov 28, 1 AM $ 0.0000157
-0.63%
$ 875,260 $ 99,118
Nov 28, 12 AM $ 0.0000154
-2.53%
$ 858,536 $ 98,122
Nov 27, 11 PM $ 0.0000152
-4.40%
$ 847,386 $ 98,692
Nov 27, 10 PM $ 0.0000161
+2.55%
$ 897,560 $ 97,184
Nov 27, 9 PM $ 0.0000151
-1.31%
$ 841,811 $ 96,476
Nov 27, 8 PM $ 0.0000155
+1.31%
$ 864,111 $ 96,240
Nov 27, 7 PM $ 0.0000154
+0.00%
$ 858,536 $ 95,393
Nov 27, 6 PM $ 0.0000154
-0.65%
$ 858,536 $ 94,475
Nov 27, 5 PM $ 0.0000154
-1.28%
$ 858,536 $ 94,272
Nov 27, 4 PM $ 0.0000156
+0.00%
$ 869,686 $ 95,127
Nov 27, 3 PM $ 0.0000156
+1.96%
$ 869,686 $ 95,873
Nov 27, 2 PM $ 0.0000157
+0.64%
$ 875,260 $ 95,887
Nov 27, 1 PM $ 0.0000156
-0.64%
$ 869,686 $ 96,268
Nov 27, 12 PM $ 0.0000157
-1.26%
$ 875,260 $ 97,050
Nov 27, 11 AM $ 0.0000159
+0.63%
$ 886,410 $ 98,552
Nov 27, 10 AM $ 0.0000158
+0.64%
$ 880,835 $ 100,011
Nov 27, 9 AM $ 0.0000157
-0.63%
$ 875,260 $ 101,537
Nov 27, 8 AM $ 0.0000159
+0.00%
$ 886,410 $ 104,114
Nov 27, 7 AM $ 0.0000159
+0.63%
$ 886,410 $ 106,361
Nov 27, 6 AM $ 0.0000158
+0.00%
$ 880,835 $ 106,567
Nov 27, 5 AM $ 0.0000158
-0.63%
$ 880,835 $ 106,429
Nov 27, 4 AM $ 0.0000158
-1.25%
$ 880,835 $ 108,441
Nov 27, 3 AM $ 0.0000161
-2.42%
$ 897,560 $ 111,566
Nov 27, 2 AM $ 0.0000158
-4.82%
$ 880,769 $ 113,787
Nov 27, 1 AM $ 0.0000158
-6.51%
$ 880,769 $ 116,902
Nov 27, 12 AM $ 0.0000169
+6.29%
$ 942,088 $ 117,137
Nov 26, 11 PM $ 0.0000162
+0.62%
$ 886,343 $ 118,481
Nov 26, 10 PM $ 0.0000168
-0.59%
$ 936,513 $ 123,216
Nov 26, 9 PM $ 0.000017
+4.29%
$ 947,662 $ 126,754
Nov 26, 8 PM $ 0.0000164
+0.61%
$ 914,215 $ 128,960
Nov 26, 7 PM $ 0.0000163
-1.81%
$ 908,641 $ 130,790
Nov 26, 6 PM $ 0.0000167
+0.60%
$ 930,939 $ 132,454
Nov 26, 5 PM $ 0.0000166
-0.60%
$ 925,364 $ 132,171
Nov 26, 4 PM $ 0.0000167
-1.18%
$ 930,939 $ 132,675
Nov 26, 3 PM $ 0.0000169
+1.20%
$ 942,088 $ 133,493
Nov 26, 2 PM $ 0.0000166
+0.00%
$ 925,364 $ 133,757
Nov 26, 1 PM $ 0.0000167
+0.00%
$ 930,939 $ 135,782
Nov 26, 12 PM $ 0.0000167
+1.21%
$ 930,939 $ 136,159
Nov 26, 11 AM $ 0.0000163
-1.81%
$ 908,641 $ 135,000
Nov 26, 10 AM $ 0.0000166
+0.00%
$ 925,364 $ 133,090
Nov 26, 9 AM $ 0.0000167
-1.18%
$ 930,939 $ 132,899
Nov 26, 8 AM $ 0.0000169
+0.00%
$ 942,088 $ 131,005
Nov 26, 7 AM $ 0.0000168
+0.00%
$ 936,513 $ 131,692
Nov 26, 6 AM $ 0.0000169
+0.00%
$ 942,088 $ 128,916
Nov 26, 5 AM $ 0.0000165
-2.37%
$ 919,790 $ 127,260
Nov 26, 4 AM $ 0.000017
+6.25%
$ 947,662 $ 124,445
Nov 26, 3 AM $ 0.000016
-3.03%
$ 891,918 $ 122,553