Microbitcoin Historical Data

MBC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000165
-1.79%
$ 919,719 $ 123,722
Nov 26, 1 AM $ 0.0000168
+0.60%
$ 936,441 $ 122,043
Nov 26, 12 AM $ 0.0000167
-2.91%
$ 936,441 $ 123,695
Nov 25, 11 PM $ 0.000017
-1.16%
$ 947,589 $ 123,042
Nov 25, 10 PM $ 0.0000171
+2.40%
$ 953,163 $ 122,067
Nov 25, 9 PM $ 0.0000168
+1.20%
$ 936,441 $ 123,287
Nov 25, 8 PM $ 0.0000166
+1.22%
$ 925,293 $ 123,252
Nov 25, 7 PM $ 0.0000165
+1.23%
$ 919,719 $ 120,740
Nov 25, 6 PM $ 0.0000163
+1.88%
$ 908,571 $ 119,487
Nov 25, 5 PM $ 0.0000163
-1.21%
$ 908,571 $ 116,818
Nov 25, 4 PM $ 0.0000163
-1.81%
$ 908,571 $ 115,380
Nov 25, 3 PM $ 0.0000165
+0.61%
$ 919,719 $ 115,397
Nov 25, 2 PM $ 0.0000165
+0.00%
$ 919,719 $ 114,556
Nov 25, 1 PM $ 0.0000165
-1.20%
$ 919,719 $ 113,761
Nov 25, 12 PM $ 0.0000167
-0.60%
$ 930,867 $ 112,515
Nov 25, 11 AM $ 0.0000168
-0.59%
$ 936,441 $ 114,644
Nov 25, 10 AM $ 0.0000168
+0.00%
$ 936,441 $ 115,603
Nov 25, 9 AM $ 0.0000169
+0.60%
$ 942,015 $ 113,905
Nov 25, 8 AM $ 0.0000168
+0.00%
$ 936,441 $ 115,620
Nov 25, 7 AM $ 0.0000168
-1.18%
$ 936,441 $ 114,424
Nov 25, 6 AM $ 0.000017
+0.00%
$ 947,589 $ 113,841
Nov 25, 5 AM $ 0.000017
+0.00%
$ 947,589 $ 112,077
Nov 25, 4 AM $ 0.0000171
+0.59%
$ 953,163 $ 110,895
Nov 25, 3 AM $ 0.0000169
-0.59%
$ 942,015 $ 111,151
Nov 25, 2 AM $ 0.0000166
-0.60%
$ 925,222 $ 109,042
Nov 25, 1 AM $ 0.0000167
-4.02%
$ 930,795 $ 109,192
Nov 25, 12 AM $ 0.0000176
-0.56%
$ 980,958 $ 106,645
Nov 24, 11 PM $ 0.0000176
+1.15%
$ 980,958 $ 107,522
Nov 24, 10 PM $ 0.0000174
+3.57%
$ 969,811 $ 108,112
Nov 24, 9 PM $ 0.0000168
+0.00%
$ 936,369 $ 104,727
Nov 24, 8 PM $ 0.0000168
+0.00%
$ 936,369 $ 101,708
Nov 24, 7 PM $ 0.0000168
+1.20%
$ 936,369 $ 106,043
Nov 24, 6 PM $ 0.0000168
-1.18%
$ 936,369 $ 109,711
Nov 24, 5 PM $ 0.0000171
+0.00%
$ 953,090 $ 112,847
Nov 24, 4 PM $ 0.0000171
+1.18%
$ 953,090 $ 113,561
Nov 24, 3 PM $ 0.0000168
-2.33%
$ 936,369 $ 112,687
Nov 24, 2 PM $ 0.0000172
-1.15%
$ 958,663 $ 114,147
Nov 24, 1 PM $ 0.0000167
-0.60%
$ 930,795 $ 112,379
Nov 24, 12 PM $ 0.0000178
-0.56%
$ 992,105 $ 114,885
Nov 24, 11 AM $ 0.0000178
+2.30%
$ 992,105 $ 112,342
Nov 24, 10 AM $ 0.0000173
-1.14%
$ 964,237 $ 111,640
Nov 24, 9 AM $ 0.0000176
-1.68%
$ 980,958 $ 113,692
Nov 24, 8 AM $ 0.0000176
+2.92%
$ 980,958 $ 111,889
Nov 24, 7 AM $ 0.0000163
+0.00%
$ 908,501 $ 111,032
Nov 24, 6 AM $ 0.0000163
+0.00%
$ 908,501 $ 114,206
Nov 24, 5 AM $ 0.0000163
+0.00%
$ 908,501 $ 118,606
Nov 24, 4 AM $ 0.0000163
+0.00%
$ 908,501 $ 121,421
Nov 24, 3 AM $ 0.0000163
-0.61%
$ 908,501 $ 122,568
Nov 24, 2 AM $ 0.0000165
+0.61%
$ 919,576 $ 125,442
Nov 24, 1 AM $ 0.0000164
+0.00%
$ 914,003 $ 121,103