Coinranking
Microbitcoin Historical Data
MBC
Page 9
| Date | | |
|---|---|---|
| Sep 28, 2022 | $ 0.0₅211 | -1.71% |
| Sep 27, 2022 | $ 0.0₅215 | +0.49% |
| Sep 26, 2022 | $ 0.0₅214 | +7.00% |
| Sep 25, 2022 | $ 0.0₅2 | +21.28% |
| Sep 24, 2022 | $ 0.0₅165 | -57.05% |
| Sep 23, 2022 | $ 0.0₅384 | -1.45% |
| Sep 22, 2022 | $ 0.0₅39 | -4.55% |
| Sep 21, 2022 | $ 0.0₅409 | -2.18% |
| Sep 20, 2022 | $ 0.0₅418 | +10.97% |
| Sep 19, 2022 | $ 0.0₅377 | +0.15% |
| Sep 18, 2022 | $ 0.0₅377 | -0.01% |
| Sep 17, 2022 | $ 0.0₅377 | -0.17% |
| Sep 16, 2022 | $ 0.0₅378 | +3.53% |
| Sep 15, 2022 | $ 0.0₅365 | -1.27% |
| Sep 14, 2022 | $ 0.0₅38 | -4.86% |
| Sep 13, 2022 | $ 0.0₅399 | -2.28% |
| Sep 12, 2022 | $ 0.0₅408 | -6.21% |
| Sep 11, 2022 | $ 0.0₅434 | -3.89% |
| Sep 10, 2022 | $ 0.0₅452 | -4.48% |
| Sep 9, 2022 | $ 0.0₅472 | +7.19% |
| Sep 8, 2022 | $ 0.0₅44 | +9.73% |
| Sep 7, 2022 | $ 0.0₅451 | +1.04% |
| Sep 6, 2022 | $ 0.0₅446 | +11.73% |
| Sep 5, 2022 | $ 0.0₅399 | +4.91% |
| Sep 4, 2022 | $ 0.0₅381 | -2.65% |
| Sep 3, 2022 | $ 0.0₅391 | -7.25% |
| Sep 2, 2022 | $ 0.0₅421 | +5.35% |
| Sep 1, 2022 | $ 0.0₅399 | -10.72% |
| Aug 31, 2022 | $ 0.0₅447 | -0.74% |
| Aug 30, 2022 | $ 0.0₅451 | -10.04% |
| Aug 29, 2022 | $ 0.0₅5 | +29.85% |
| Aug 28, 2022 | $ 0.0₅386 | +4.14% |
| Aug 27, 2022 | $ 0.0₅37 | -11.24% |
| Aug 26, 2022 | $ 0.0₅417 | -2.02% |
| Aug 25, 2022 | $ 0.0₅425 | +10.61% |
| Aug 24, 2022 | $ 0.0₅384 | +3.53% |
| Aug 23, 2022 | $ 0.0₅371 | -2.71% |
| Aug 22, 2022 | $ 0.0₅381 | -13.18% |
| Aug 21, 2022 | $ 0.0₅438 | +3.17% |
| Aug 20, 2022 | $ 0.0₅425 | +3.65% |
| Aug 19, 2022 | $ 0.0₅411 | -11.74% |
| Aug 18, 2022 | $ 0.0₅465 | +0.37% |
| Aug 17, 2022 | $ 0.0₅463 | +2.43% |
| Aug 16, 2022 | $ 0.0₅452 | +0.07% |
| Aug 15, 2022 | $ 0.0₅452 | -1.74% |
| Aug 14, 2022 | $ 0.0₅459 | -2.54% |
| Aug 13, 2022 | $ 0.0₅471 | +1.71% |
| Aug 12, 2022 | $ 0.0₅463 | -6.69% |
| Aug 11, 2022 | $ 0.0₅496 | -5.09% |
| Aug 10, 2022 | $ 0.0₅523 | -2.08% |