Microbitcoin Historical Data

MBC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0000168
+0.00%
$ 936,296 $ 123,470
Nov 23, 11 PM $ 0.0000167
+0.00%
$ 930,722 $ 118,501
Nov 23, 10 PM $ 0.0000167
-6.18%
$ 930,722 $ 112,497
Nov 23, 9 PM $ 0.0000177
-1.12%
$ 986,454 $ 112,864
Nov 23, 8 PM $ 0.000018
+0.56%
$ 1 million $ 116,267
Nov 23, 7 PM $ 0.000018
+1.12%
$ 1 million $ 118,412
Nov 23, 6 PM $ 0.000018
-1.10%
$ 1 million $ 117,368
Nov 23, 5 PM $ 0.0000182
+2.25%
$ 1.01 million $ 119,649
Nov 23, 4 PM $ 0.0000182
+0.55%
$ 1.01 million $ 121,139
Nov 23, 3 PM $ 0.0000181
+3.43%
$ 1.01 million $ 118,782
Nov 23, 2 PM $ 0.0000175
-1.69%
$ 975,308 $ 114,572
Nov 23, 1 PM $ 0.0000178
-1.11%
$ 992,027 $ 111,363
Nov 23, 12 PM $ 0.0000181
+0.56%
$ 1.01 million $ 104,697
Nov 23, 11 AM $ 0.000018
+1.12%
$ 1 million $ 103,631
Nov 23, 10 AM $ 0.0000182
-0.55%
$ 1.01 million $ 101,322
Nov 23, 9 AM $ 0.0000185
+4.52%
$ 1.03 million $ 100,947
Nov 23, 2 AM $ 0.0000149
+3.47%
$ 830,342 $ 87,337
Nov 23, 1 AM $ 0.0000144
+0.00%
$ 802,478 $ 89,267
Nov 23, 12 AM $ 0.0000144
-2.70%
$ 802,478 $ 89,135
Nov 22, 11 PM $ 0.0000142
-4.05%
$ 791,332 $ 88,716
Nov 22, 10 PM $ 0.0000142
-4.05%
$ 791,332 $ 89,045
Nov 22, 9 PM $ 0.0000143
-0.69%
$ 796,905 $ 86,380
Nov 22, 8 PM $ 0.0000144
-0.69%
$ 802,478 $ 82,709
Nov 22, 7 PM $ 0.0000145
+0.00%
$ 808,051 $ 78,458
Nov 22, 6 PM $ 0.0000145
+0.00%
$ 808,051 $ 72,915
Nov 22, 5 PM $ 0.0000145
-0.68%
$ 808,051 $ 70,125
Nov 22, 4 PM $ 0.0000146
+1.39%
$ 813,623 $ 66,910
Nov 22, 3 PM $ 0.0000144
+3.60%
$ 802,478 $ 70,547
Nov 22, 2 PM $ 0.0000139
-1.42%
$ 774,614 $ 71,773
Nov 22, 1 PM $ 0.0000141
-4.73%
$ 785,760 $ 75,122
Nov 22, 12 PM $ 0.0000148
+2.07%
$ 824,769 $ 77,803
Nov 22, 11 AM $ 0.0000145
+0.00%
$ 808,051 $ 73,771
Nov 22, 10 AM $ 0.0000145
+1.40%
$ 808,051 $ 73,562
Nov 22, 9 AM $ 0.0000143
+0.70%
$ 796,905 $ 72,963
Nov 22, 8 AM $ 0.0000142
+1.43%
$ 791,332 $ 73,097
Nov 22, 7 AM $ 0.0000141
+0.00%
$ 785,760 $ 71,651
Nov 22, 6 AM $ 0.0000141
+0.00%
$ 785,760 $ 65,131
Nov 22, 5 AM $ 0.0000141
+0.00%
$ 785,760 $ 62,214
Nov 22, 4 AM $ 0.0000141
+0.00%
$ 785,760 $ 59,916
Nov 22, 3 AM $ 0.0000141
-2.76%
$ 785,760 $ 59,618
Nov 22, 2 AM $ 0.0000145
+0.00%
$ 807,988 $ 61,877
Nov 22, 1 AM $ 0.0000145
+3.57%
$ 807,988 $ 61,371
Nov 22, 12 AM $ 0.000014
-6.67%
$ 780,126 $ 57,855
Nov 21, 11 PM $ 0.000015
+1.35%
$ 835,850 $ 58,348
Nov 21, 10 PM $ 0.0000148
+2.78%
$ 824,705 $ 57,985
Nov 21, 9 PM $ 0.0000139
-2.11%
$ 774,554 $ 60,756
Nov 21, 8 PM $ 0.0000142
+0.00%
$ 791,271 $ 58,562
Nov 21, 7 PM $ 0.0000142
+1.43%
$ 791,271 $ 55,372
Nov 21, 6 PM $ 0.0000141
-6.62%
$ 785,699 $ 55,052
Nov 21, 5 PM $ 0.0000151
+5.59%
$ 841,422 $ 52,126