Symbiotic Historical Data

SYMBIOTIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0134
+2.22%
$ -- $ 568,206
Feb 2, 2025 $ 0.0132
-16.73%
$ -- $ 533,753
Feb 1, 2025 $ 0.0159
-14.25%
$ -- $ 481,223
Jan 31, 2025 $ 0.0186
-0.37%
$ -- $ 581,561
Jan 30, 2025 $ 0.0186
+2.19%
$ -- $ 601,308
Jan 29, 2025 $ 0.0182
+8.37%
$ -- $ 505,407
Jan 28, 2025 $ 0.0169
-13.92%
$ -- $ 506,170
Jan 27, 2025 $ 0.0194
-4.15%
$ -- $ 539,657
Jan 26, 2025 $ 0.0207
-4.53%
$ -- $ 540,419
Jan 25, 2025 $ 0.0216
+4.79%
$ -- $ 530,202
Jan 24, 2025 $ 0.0207
-6.29%
$ -- $ 542,371
Jan 23, 2025 $ 0.022
-1.65%
$ -- $ 589,729
Jan 22, 2025 $ 0.0224
+0.49%
$ -- $ 526,015
Jan 21, 2025 $ 0.0223
+2.76%
$ -- $ 579,817
Jan 20, 2025 $ 0.0217
-10.14%
$ -- $ 486,297
Jan 19, 2025 $ 0.0247
-17.77%
$ -- $ 554,798
Jan 18, 2025 $ 0.0301
-7.01%
$ -- $ 539,543
Jan 17, 2025 $ 0.0324
+10.00%
$ -- $ 542,155
Jan 16, 2025 $ 0.0294
-3.67%
$ -- $ 556,110
Jan 15, 2025 $ 0.0304
+7.53%
$ -- $ 569,771
Jan 14, 2025 $ 0.0283
+5.17%
$ -- $ 541,859
Jan 13, 2025 $ 0.0268
-7.11%
$ -- $ 571,204
Jan 12, 2025 $ 0.0288
-1.60%
$ -- $ 503,648
Jan 11, 2025 $ 0.0293
-0.44%
$ -- $ 478,183
Jan 10, 2025 $ 0.0294
+3.20%
$ -- $ 521,934
Jan 9, 2025 $ 0.0283
-2.08%
$ -- $ 559,859
Jan 8, 2025 $ 0.0289
-6.54%
$ -- $ 617,739
Jan 7, 2025 $ 0.0309
-12.91%
$ -- $ 482,116
Jan 6, 2025 $ 0.0356
+0.79%
$ -- $ 555,858
Jan 5, 2025 $ 0.0353
+0.46%
$ -- $ 503,798
Jan 4, 2025 $ 0.0351
-0.82%
$ -- $ 541,403
Jan 3, 2025 $ 0.0355
+5.22%
$ -- $ 551,942
Jan 2, 2025 $ 0.0339
+3.67%
$ -- $ 512,887
Jan 1, 2025 $ 0.0328
+1.86%
$ -- $ 491,588
Dec 31, 2024 $ 0.0321
+13.71%
$ -- $ 449,062
Dec 30, 2024 $ 0.0283
+1.94%
$ -- $ 578,719
Dec 29, 2024 $ 0.0279
-4.12%
$ -- $ 602,588
Dec 28, 2024 $ 0.0292
+2.24%
$ -- $ 489,190
Dec 27, 2024 $ 0.0284
+2.34%
$ -- $ 579,527
Dec 26, 2024 $ 0.0276
-7.09%
$ -- $ 538,138
Dec 25, 2024 $ 0.0296
-1.37%
$ -- $ 491,613
Dec 24, 2024 $ 0.0302
+6.19%
$ -- $ 517,252
Dec 23, 2024 $ 0.0284
+12.27%
$ -- $ 573,205
Dec 22, 2024 $ 0.0253
+1.60%
$ -- $ 507,196
Dec 21, 2024 $ 0.0251
-6.61%
$ -- $ 516,993
Dec 20, 2024 $ 0.0269
+8.33%
$ -- $ 543,295
Dec 19, 2024 $ 0.0249
-7.85%
$ -- $ 520,569
Dec 18, 2024 $ 0.0272
-11.66%
$ -- $ 523,932
Dec 17, 2024 $ 0.0308
-4.68%
$ -- $ 573,573
Dec 16, 2024 $ 0.0324
+4.35%
$ -- $ 603,978