Symbiotic Historical Data

SYMBIOTIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0311
+4.37%
$ -- $ 529,931
Dec 14, 2024 $ 0.0299
-1.64%
$ -- $ 549,789
Dec 13, 2024 $ 0.0304
-0.49%
$ -- $ 583,769
Dec 12, 2024 $ 0.0305
+26.37%
$ -- $ 490,822
Dec 11, 2024 $ 0.0242
+21.21%
$ -- $ 541,906
Dec 10, 2024 $ 0.02
-4.12%
$ -- $ 589,007
Dec 9, 2024 $ 0.0213
-6.13%
$ -- $ 566,932
Dec 8, 2024 $ 0.0229
+6.18%
$ -- $ 536,729
Dec 7, 2024 $ 0.0216
+10.48%
$ -- $ 592,995
Dec 6, 2024 $ 0.0196
+9.08%
$ -- $ 555,177
Dec 5, 2024 $ 0.0181
-0.98%
$ -- $ 488,033
Dec 4, 2024 $ 0.0185
+8.58%
$ -- $ 515,666
Dec 3, 2024 $ 0.017
+15.10%
$ -- $ 577,976
Dec 2, 2024 $ 0.0148
+2.00%
$ -- $ 581,963
Dec 1, 2024 $ 0.0145
+1.40%
$ -- $ 462,473
Nov 30, 2024 $ 0.0143
+1.20%
$ -- $ 549,306
Nov 29, 2024 $ 0.0142
+5.10%
$ -- $ 542,668
Nov 28, 2024 $ 0.0135
+10.59%
$ -- $ 542,243
Nov 27, 2024 $ 0.0123
+22.87%
$ -- $ 528,756
Nov 26, 2024 $ 0.01
+8.32%
$ -- $ 548,608
Nov 25, 2024 $ 0.00932
+0.43%
$ -- $ 548,698
Nov 24, 2024 $ 0.00938
-2.09%
$ -- $ 555,138
Nov 23, 2024 $ 0.00956
+1.06%
$ -- $ 553,816
Nov 22, 2024 $ 0.00946
-4.54%
$ -- $ 530,133
Nov 21, 2024 $ 0.00998
+6.85%
$ -- $ 515,951
Nov 20, 2024 $ 0.00933
-7.53%
$ -- $ 539,881
Nov 19, 2024 $ 0.0101
-2.98%
$ -- $ 550,387
Nov 18, 2024 $ 0.0105
+0.57%
$ -- $ 535,641
Nov 17, 2024 $ 0.0105
+4.37%
$ -- $ 540,766
Nov 16, 2024 $ 0.0101
-5.70%
$ -- $ 518,236
Nov 15, 2024 $ 0.0109
+10.24%
$ -- $ 561,874
Nov 14, 2024 $ 0.00986
-11.41%
$ -- $ 539,142
Nov 13, 2024 $ 0.0113
+12.55%
$ -- $ 509,788
Nov 12, 2024 $ 0.00986
+4.01%
$ -- $ 575,425
Nov 11, 2024 $ 0.00964
+3.66%
$ -- $ 538,184
Nov 10, 2024 $ 0.00934
+7.23%
$ -- $ 555,410
Nov 9, 2024 $ 0.00875
+5.68%
$ -- $ 546,452
Nov 8, 2024 $ 0.00826
-6.77%
$ -- $ 541,680
Nov 7, 2024 $ 0.00878
+3.66%
$ -- $ 545,215
Nov 6, 2024 $ 0.00845
+11.48%
$ -- $ 537,512
Nov 5, 2024 $ 0.00755
+7.24%
$ -- $ 534,421
Nov 4, 2024 $ 0.00698
-2.24%
$ -- $ 507,333
Download