Symbiotic Historical Data

SYMBIOTIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00829
+0.00%
$ 261 $ 308,135
Feb 26, 2026 $ 0.00829
+0.02%
$ 261 $ 261,525
Feb 25, 2026 $ 0.00829
+0.01%
$ 261 $ 303,460
Feb 24, 2026 $ 0.00827
+0.02%
$ 260 $ 248,885
Feb 23, 2026 $ 0.00829
+0.12%
$ 261 $ 271,275
Feb 22, 2026 $ 0.00828
+0.16%
$ 261 $ 277,185
Feb 21, 2026 $ 0.00827
+0.00%
$ 260 $ 279,221
Feb 20, 2026 $ 0.00827
-0.17%
$ 260 $ 282,031
Feb 19, 2026 $ 0.00827
-0.07%
$ 260 $ 288,026
Feb 18, 2026 $ 0.00828
+0.11%
$ 261 $ 282,767
Feb 17, 2026 $ 0.00828
+0.11%
$ 261 $ 272,468
Feb 16, 2026 $ 0.00827
-0.07%
$ 260 $ 275,181
Feb 15, 2026 $ 0.00828
+0.00%
$ 261 $ 318,117
Feb 14, 2026 $ 0.00828
+0.11%
$ 261 $ 270,576
Feb 13, 2026 $ 0.00828
+0.11%
$ 261 $ 266,243
Feb 12, 2026 $ 0.00828
+0.10%
$ 261 $ 272,418
Feb 11, 2026 $ 0.00828
+0.00%
$ 261 $ 261,056
Feb 10, 2026 $ 0.00828
+0.11%
$ 261 $ 261,317
Feb 9, 2026 $ 0.00827
-2.12%
$ 260 $ 275,081
Feb 8, 2026 $ 0.00846
+0.14%
$ 266 $ 282,500
Feb 7, 2026 $ 0.00845
-0.09%
$ 266 $ 279,195
Feb 6, 2026 $ 0.00845
-0.33%
$ 266 $ 254,629
Feb 5, 2026 $ 0.00846
+0.02%
$ 266 $ 298,547
Feb 4, 2026 $ 0.00845
-0.55%
$ 266 $ 257,285
Feb 3, 2026 $ 0.00847
+0.05%
$ 267 $ 294,903
Feb 2, 2026 $ 0.00848
-0.16%
$ 267 $ 281,102
Feb 1, 2026 $ 0.0085
+0.32%
$ 267 $ 263,126
Jan 31, 2026 $ 0.00847
+0.22%
$ 267 $ 271,609
Jan 30, 2026 $ 0.00845
-0.13%
$ 266 $ 278,311
Jan 29, 2026 $ 0.00846
-0.11%
$ 266 $ 302,189
Jan 28, 2026 $ 0.00846
-0.29%
$ 266 $ 266,262
Jan 27, 2026 $ 0.00846
+0.13%
$ 266 $ 285,458
Jan 26, 2026 $ 0.00845
-0.59%
$ 266 $ 262,236
Jan 25, 2026 $ 0.00851
+0.44%
$ 268 $ 262,942
Jan 24, 2026 $ 0.00851
+0.21%
$ 268 $ 254,991
Jan 23, 2026 $ 0.00846
-0.15%
$ 266 $ 305,181
Jan 22, 2026 $ 0.0085
+0.04%
$ 268 $ 281,752
Jan 21, 2026 $ 0.0085
-0.07%
$ 267 $ 255,156
Jan 20, 2026 $ 0.00854
+0.25%
$ 269 $ 269,018
Jan 19, 2026 $ 0.00849
-0.40%
$ 267 $ 287,902
Jan 18, 2026 $ 0.0085
-0.40%
$ 268 $ 283,672
Jan 17, 2026 $ 0.00854
+0.20%
$ 269 $ 253,520
Jan 16, 2026 $ 0.0085
+0.09%
$ 268 $ 298,997
Jan 15, 2026 $ 0.00849
-0.16%
$ 267 $ 263,490
Jan 14, 2026 $ 0.00849
+0.08%
$ 267 $ 246,957
Jan 13, 2026 $ 0.0085
-0.14%
$ 268 $ 265,746
Jan 12, 2026 $ 0.00849
+0.25%
$ 267 $ 286,606
Jan 11, 2026 $ 0.00848
+0.04%
$ 267 $ 273,703
Jan 10, 2026 $ 0.00847
-0.08%
$ 267 $ 290,433
Jan 9, 2026 $ 0.0085
-0.12%
$ 268 $ 290,779