Symbiotic Historical Data

SYMBIOTIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0085
-0.14%
$ 268 $ 285,522
Jan 7, 2026 $ 0.00848
-0.24%
$ 267 $ 275,316
Jan 6, 2026 $ 0.00849
-0.29%
$ 267 $ 278,702
Jan 5, 2026 $ 0.00851
+0.27%
$ 268 $ 257,951
Jan 4, 2026 $ 0.00851
+0.08%
$ 268 $ 287,273
Jan 3, 2026 $ 0.00849
-0.27%
$ 267 $ 314,965
Jan 2, 2026 $ 0.00848
-0.01%
$ 280 $ 242,352
Jan 1, 2026 $ 0.00848
-0.12%
$ 280 $ 291,103
Dec 31, 2025 $ 0.00849
-0.11%
$ 281 $ 263,266
Dec 30, 2025 $ 0.00851
+0.40%
$ 281 $ 270,024
Dec 29, 2025 $ 0.00851
+0.00%
$ 280 $ 263,081
Dec 28, 2025 $ 0.00849
-0.25%
$ 281 $ 292,613
Dec 27, 2025 $ 0.00847
-0.45%
$ 281 $ 256,710
Dec 26, 2025 $ 0.00846
-0.39%
$ 281 $ 285,593
Dec 25, 2025 $ 0.00846
-0.46%
$ 280 $ 258,909
Dec 24, 2025 $ 0.00847
-0.04%
$ 281 $ 293,851
Dec 23, 2025 $ 0.00849
-0.20%
$ 280 $ 245,210
Dec 22, 2025 $ 0.00849
-0.07%
$ 281 $ 256,308
Dec 21, 2025 $ 0.0085
-0.02%
$ 280 $ 261,931
Dec 20, 2025 $ 0.00847
-0.11%
$ 281 $ 260,102
Dec 19, 2025 $ 0.00847
-0.25%
$ 280 $ 247,871
Dec 18, 2025 $ 0.00847
-0.36%
$ 280 $ 268,347
Dec 17, 2025 $ 0.00847
-1.26%
$ 281 $ 299,824
Dec 16, 2025 $ 0.0086
-0.07%
$ 284 $ 294,261
Dec 15, 2025 $ 0.00859
+0.55%
$ 284 $ 234,949
Dec 14, 2025 $ 0.00854
-0.20%
$ 282 $ 289,580
Dec 13, 2025 $ 0.00855
+0.02%
$ 282 $ 265,100
Dec 12, 2025 $ 0.00854
-0.13%
$ 282 $ 253,981
Dec 11, 2025 $ 0.00856
+0.00%
$ 283 $ 268,119
Dec 10, 2025 $ 0.00853
+0.01%
$ 282 $ 278,287
Dec 9, 2025 $ 0.00855
+0.11%
$ 284 $ 281,170
Dec 8, 2025 $ 0.00854
-0.06%
$ 284 $ 275,975
Dec 7, 2025 $ 0.00854
+0.02%
$ 284 $ 257,144
Dec 6, 2025 $ 0.00854
-0.12%
$ 284 $ 302,134
Dec 5, 2025 $ 0.00855
+0.02%
$ 284 $ 288,783
Dec 4, 2025 $ 0.00854
-0.14%
$ 284 $ 271,582
Dec 3, 2025 $ 0.00856
+0.20%
$ 290 $ 261,176
Dec 2, 2025 $ 0.00853
-0.43%
$ 300 $ 260,677
Dec 1, 2025 $ 0.00856
-0.22%
$ 301 $ 248,361
Nov 30, 2025 $ 0.00856
+0.59%
$ 302 $ 275,951
Nov 29, 2025 $ 0.00855
-6.05%
$ 301 $ 241,590
Nov 28, 2025 $ 0.00911
-0.01%
$ 323 $ 258,710
Nov 27, 2025 $ 0.00911
+0.11%
$ 323 $ 287,300
Nov 26, 2025 $ 0.0091
-0.10%
$ 323 $ 289,097
Nov 25, 2025 $ 0.0091
-1.40%
$ 401 $ 278,443
Nov 24, 2025 $ 0.00923
-0.37%
$ 407 $ 291,210
Nov 23, 2025 $ 0.00923
+0.04%
$ 407 $ 271,876
Nov 22, 2025 $ 0.00923
-0.42%
$ 407 $ 281,762
Nov 21, 2025 $ 0.00926
+0.14%
$ 411 $ 273,247
Nov 20, 2025 $ 0.00926
-2.84%
$ 411 $ 268,516