Symbiotic Historical Data

SYMBIOTIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00849
-0.40%
$ 267 $ 287,902
Jan 18, 2026 $ 0.0085
-0.40%
$ 268 $ 283,672
Jan 17, 2026 $ 0.00854
+0.20%
$ 269 $ 253,520
Jan 16, 2026 $ 0.0085
+0.09%
$ 268 $ 298,997
Jan 15, 2026 $ 0.00849
-0.16%
$ 267 $ 263,490
Jan 14, 2026 $ 0.00849
+0.08%
$ 267 $ 246,957
Jan 13, 2026 $ 0.0085
-0.14%
$ 268 $ 265,746
Jan 12, 2026 $ 0.00849
+0.25%
$ 267 $ 286,606
Jan 11, 2026 $ 0.00848
+0.04%
$ 267 $ 273,703
Jan 10, 2026 $ 0.00847
-0.08%
$ 267 $ 290,433
Jan 9, 2026 $ 0.0085
-0.12%
$ 268 $ 290,779
Jan 8, 2026 $ 0.0085
-0.14%
$ 268 $ 285,522
Jan 7, 2026 $ 0.00848
-0.24%
$ 267 $ 275,316
Jan 6, 2026 $ 0.00849
-0.29%
$ 267 $ 278,702
Jan 5, 2026 $ 0.00851
+0.27%
$ 268 $ 257,951
Jan 4, 2026 $ 0.00851
+0.08%
$ 268 $ 287,273
Jan 3, 2026 $ 0.00849
-0.27%
$ 267 $ 314,965
Jan 2, 2026 $ 0.00848
-0.01%
$ 280 $ 242,352
Jan 1, 2026 $ 0.00848
-0.12%
$ 280 $ 291,103
Dec 31, 2025 $ 0.00849
-0.11%
$ 281 $ 263,266
Dec 30, 2025 $ 0.00851
+0.40%
$ 281 $ 270,024
Dec 29, 2025 $ 0.00851
+0.00%
$ 280 $ 263,081
Dec 28, 2025 $ 0.00849
-0.25%
$ 281 $ 292,613
Dec 27, 2025 $ 0.00847
-0.45%
$ 281 $ 256,710
Dec 26, 2025 $ 0.00846
-0.39%
$ 281 $ 285,593
Dec 25, 2025 $ 0.00846
-0.46%
$ 280 $ 258,909
Dec 24, 2025 $ 0.00847
-0.04%
$ 281 $ 293,851
Dec 23, 2025 $ 0.00849
-0.20%
$ 280 $ 245,210
Dec 22, 2025 $ 0.00849
-0.07%
$ 281 $ 256,308
Dec 21, 2025 $ 0.0085
-0.02%
$ 280 $ 261,931
Dec 20, 2025 $ 0.00847
-0.11%
$ 281 $ 260,102
Dec 19, 2025 $ 0.00847
-0.25%
$ 280 $ 247,871
Dec 18, 2025 $ 0.00847
-0.36%
$ 280 $ 268,347
Dec 17, 2025 $ 0.00847
-1.26%
$ 281 $ 299,824
Dec 16, 2025 $ 0.0086
-0.07%
$ 284 $ 294,261
Dec 15, 2025 $ 0.00859
+0.55%
$ 284 $ 234,949
Dec 14, 2025 $ 0.00854
-0.20%
$ 282 $ 289,580
Dec 13, 2025 $ 0.00855
+0.02%
$ 282 $ 265,100
Dec 12, 2025 $ 0.00854
-0.13%
$ 282 $ 253,981
Dec 11, 2025 $ 0.00856
+0.00%
$ 283 $ 268,119
Dec 10, 2025 $ 0.00853
+0.01%
$ 282 $ 278,287
Dec 9, 2025 $ 0.00855
+0.11%
$ 284 $ 281,170
Dec 8, 2025 $ 0.00854
-0.06%
$ 284 $ 275,975
Dec 7, 2025 $ 0.00854
+0.02%
$ 284 $ 257,144
Dec 6, 2025 $ 0.00854
-0.12%
$ 284 $ 302,134
Dec 5, 2025 $ 0.00855
+0.02%
$ 284 $ 288,783
Dec 4, 2025 $ 0.00854
-0.14%
$ 284 $ 271,582
Dec 3, 2025 $ 0.00856
+0.20%
$ 290 $ 261,176
Dec 2, 2025 $ 0.00853
-0.43%
$ 300 $ 260,677
Dec 1, 2025 $ 0.00856
-0.22%
$ 301 $ 248,361