Symbiotic Historical Data

SYMBIOTIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00826
+0.02%
$ 260 $ 254,013
Apr 16, 5 AM $ 0.00827
+0.02%
$ 260 $ 264,439
Apr 16, 4 AM $ 0.00824
-0.39%
$ 260 $ 263,491
Apr 16, 3 AM $ 0.00827
+0.18%
$ 260 $ 259,572
Apr 16, 2 AM $ 0.00826
+0.36%
$ 260 $ 257,094
Apr 16, 1 AM $ 0.00823
-0.33%
$ 259 $ 259,384
Apr 16, 12 AM $ 0.00823
-0.33%
$ 259 $ 261,016
Apr 15, 11 PM $ 0.00826
-0.23%
$ 260 $ 255,475
Apr 15, 10 PM $ 0.00823
-0.35%
$ 259 $ 263,660
Apr 15, 9 PM $ 0.00825
-0.18%
$ 260 $ 255,106
Apr 15, 8 PM $ 0.00826
-0.02%
$ 260 $ 255,589
Apr 15, 7 PM $ 0.00827
+0.11%
$ 260 $ 250,379
Apr 15, 6 PM $ 0.00826
+0.05%
$ 260 $ 250,152
Apr 15, 5 PM $ 0.00825
-0.06%
$ 260 $ 248,967
Apr 15, 4 PM $ 0.00827
+0.29%
$ 260 $ 242,885
Apr 15, 3 PM $ 0.00823
-0.02%
$ 259 $ 248,142
Apr 15, 2 PM $ 0.00826
+0.07%
$ 260 $ 243,633
Apr 15, 1 PM $ 0.00827
+0.12%
$ 260 $ 243,165
Apr 15, 12 PM $ 0.00826
+0.36%
$ 260 $ 242,550
Apr 15, 11 AM $ 0.00824
+0.11%
$ 259 $ 239,644
Apr 15, 10 AM $ 0.00824
-0.10%
$ 259 $ 246,322
Apr 15, 9 AM $ 0.00825
-0.15%
$ 260 $ 247,045
Apr 15, 8 AM $ 0.00824
-0.18%
$ 259 $ 248,001
Apr 15, 7 AM $ 0.00824
-0.17%
$ 259 $ 251,154
Apr 15, 6 AM $ 0.00823
-0.58%
$ 259 $ 254,527
Apr 15, 5 AM $ 0.00828
+0.46%
$ 261 $ 252,689
Apr 15, 4 AM $ 0.00824
-0.01%
$ 259 $ 249,657
Apr 15, 3 AM $ 0.00824
-0.10%
$ 259 $ 248,651
Apr 15, 2 AM $ 0.00825
-0.12%
$ 260 $ 261,021
Apr 15, 1 AM $ 0.00824
-0.21%
$ 259 $ 258,122
Apr 15, 12 AM $ 0.00825
-0.30%
$ 260 $ 256,796
Apr 14, 11 PM $ 0.00827
+0.45%
$ 260 $ 265,124
Apr 14, 10 PM $ 0.00828
+0.27%
$ 261 $ 261,877
Apr 14, 9 PM $ 0.00823
-0.31%
$ 259 $ 273,365
Apr 14, 8 PM $ 0.00827
+0.52%
$ 260 $ 271,188
Apr 14, 7 PM $ 0.00823
-0.29%
$ 259 $ 269,845
Apr 14, 6 PM $ 0.00828
+0.00%
$ 261 $ 276,128
Apr 14, 5 PM $ 0.00828
+0.51%
$ 261 $ 273,398
Apr 14, 4 PM $ 0.00823
-0.41%
$ 259 $ 284,032
Apr 14, 3 PM $ 0.00827
+0.52%
$ 260 $ 280,529
Apr 14, 2 PM $ 0.00828
+0.58%
$ 261 $ 284,541
Apr 14, 1 PM $ 0.00824
+0.09%
$ 259 $ 284,820
Apr 14, 12 PM $ 0.00825
-0.02%
$ 260 $ 278,612
Apr 14, 11 AM $ 0.00825
+0.01%
$ 260 $ 279,205
Apr 14, 10 AM $ 0.00826
-0.10%
$ 260 $ 275,897
Apr 14, 9 AM $ 0.00828
+0.34%
$ 261 $ 281,059
Apr 14, 8 AM $ 0.00826
+0.27%
$ 260 $ 283,358
Apr 14, 7 AM $ 0.00825
+0.23%
$ 260 $ 286,544
Apr 14, 6 AM $ 0.00824
-0.40%
$ 259 $ 285,882
Apr 14, 5 AM $ 0.00824
-0.18%
$ 259 $ 278,171