Symbiotic Historical Data

SYMBIOTIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00827
-0.01%
$ 260 $ 268,792
Apr 27, 4 AM $ 0.00826
-0.10%
$ 260 $ 264,513
Apr 27, 3 AM $ 0.00828
+0.00%
$ 261 $ 258,892
Apr 27, 2 AM $ 0.00826
-0.02%
$ 260 $ 267,911
Apr 27, 1 AM $ 0.00827
-0.06%
$ 260 $ 261,460
Apr 27, 12 AM $ 0.00828
+0.17%
$ 261 $ 259,390
Apr 26, 11 PM $ 0.00826
-0.16%
$ 260 $ 261,458
Apr 26, 10 PM $ 0.00827
-0.01%
$ 260 $ 256,893
Apr 26, 9 PM $ 0.00828
+0.08%
$ 261 $ 253,443
Apr 26, 8 PM $ 0.00826
+0.02%
$ 260 $ 249,411
Apr 26, 7 PM $ 0.00827
+0.11%
$ 260 $ 245,218
Apr 26, 6 PM $ 0.00827
+0.10%
$ 260 $ 239,972
Apr 26, 5 PM $ 0.00826
-0.07%
$ 260 $ 244,351
Apr 26, 4 PM $ 0.00827
+0.16%
$ 260 $ 244,981
Apr 26, 3 PM $ 0.00826
+0.00%
$ 260 $ 249,455
Apr 26, 2 PM $ 0.00827
-0.07%
$ 260 $ 256,970
Apr 26, 1 PM $ 0.00826
+0.04%
$ 260 $ 258,437
Apr 26, 12 PM $ 0.00827
-0.07%
$ 260 $ 265,636
Apr 26, 11 AM $ 0.00828
+0.11%
$ 261 $ 265,917
Apr 26, 10 AM $ 0.00827
+0.02%
$ 260 $ 272,641
Apr 26, 9 AM $ 0.00828
+0.00%
$ 261 $ 265,659
Apr 26, 8 AM $ 0.00827
+0.07%
$ 260 $ 265,424
Apr 26, 7 AM $ 0.00827
+0.04%
$ 260 $ 263,233
Apr 26, 6 AM $ 0.00826
-0.11%
$ 260 $ 266,474
Apr 26, 5 AM $ 0.00826
-0.17%
$ 260 $ 270,032
Apr 26, 4 AM $ 0.00827
+0.02%
$ 260 $ 275,356
Apr 26, 3 AM $ 0.00827
+0.05%
$ 260 $ 282,218
Apr 26, 2 AM $ 0.00827
+0.01%
$ 260 $ 278,835
Apr 26, 1 AM $ 0.00827
+0.07%
$ 260 $ 276,480
Apr 26, 12 AM $ 0.00826
-0.01%
$ 260 $ 276,354
Apr 25, 11 PM $ 0.00828
+0.00%
$ 261 $ 280,161
Apr 25, 10 PM $ 0.00827
+0.04%
$ 260 $ 285,311
Apr 25, 9 PM $ 0.00827
-0.01%
$ 260 $ 291,515
Apr 25, 8 PM $ 0.00826
-0.17%
$ 260 $ 302,066
Apr 25, 7 PM $ 0.00827
+0.02%
$ 260 $ 307,958
Apr 25, 6 PM $ 0.00827
+0.02%
$ 260 $ 318,696
Apr 25, 5 PM $ 0.00826
+0.04%
$ 260 $ 319,311
Apr 25, 4 PM $ 0.00827
-0.01%
$ 260 $ 323,567
Apr 25, 3 PM $ 0.00827
-0.12%
$ 260 $ 316,660
Apr 25, 2 PM $ 0.00828
+0.17%
$ 261 $ 311,728
Apr 25, 1 PM $ 0.00828
+0.04%
$ 261 $ 310,193
Apr 25, 12 PM $ 0.00827
+0.04%
$ 260 $ 305,137
Apr 25, 11 AM $ 0.00826
-0.05%
$ 260 $ 308,760
Apr 25, 10 AM $ 0.00827
-0.01%
$ 260 $ 301,148
Apr 25, 9 AM $ 0.00827
-0.08%
$ 260 $ 301,147
Apr 25, 8 AM $ 0.00827
+0.07%
$ 260 $ 303,160
Apr 25, 7 AM $ 0.00826
-0.07%
$ 260 $ 304,795
Apr 25, 6 AM $ 0.00827
+0.05%
$ 260 $ 305,793
Apr 25, 5 AM $ 0.00826
-0.06%
$ 260 $ 302,948
Apr 25, 4 AM $ 0.00827
-0.02%
$ 260 $ 299,075