Symbiotic Historical Data

SYMBIOTIC Page 2
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00823
+0.00%
$ 259 $ 269,450
4:39 AM $ 0.00823
+0.00%
$ 259 $ 270,870
4:34 AM $ 0.00823
+0.00%
$ 259 $ 272,233
4:29 AM $ 0.00825
+0.00%
$ 260 $ 273,357
4:24 AM $ 0.00826
+0.00%
$ 260 $ 274,861
4:19 AM $ 0.00826
+0.00%
$ 260 $ 274,727
4:14 AM $ 0.00826
+0.00%
$ 260 $ 273,566
4:09 AM $ 0.00827
+0.00%
$ 260 $ 272,894
4:04 AM $ 0.00826
+0.00%
$ 260 $ 271,539
3:59 AM $ 0.00827
+0.00%
$ 260 $ 271,040
3:54 AM $ 0.00826
+0.00%
$ 260 $ 271,101
3:49 AM $ 0.00825
+0.00%
$ 260 $ 271,224
3:44 AM $ 0.00825
+0.00%
$ 260 $ 271,540
3:39 AM $ 0.00825
+0.00%
$ 260 $ 271,863
3:34 AM $ 0.00828
+0.00%
$ 261 $ 272,118
3:29 AM $ 0.00826
+0.00%
$ 260 $ 272,325
3:24 AM $ 0.00826
+0.00%
$ 260 $ 272,270
3:19 AM $ 0.00824
+0.00%
$ 259 $ 272,474
3:14 AM $ 0.00824
+0.00%
$ 259 $ 272,358
3:09 AM $ 0.00824
+0.00%
$ 259 $ 272,459
3:04 AM $ 0.00826
+0.00%
$ 260 $ 272,359
2:59 AM $ 0.00828
+0.00%
$ 261 $ 272,309
2:54 AM $ 0.00828
+0.00%
$ 261 $ 271,939
2:49 AM $ 0.00826
+0.00%
$ 260 $ 271,301
2:44 AM $ 0.00827
+0.00%
$ 260 $ 271,039
2:39 AM $ 0.00825
+0.00%
$ 260 $ 270,377
2:34 AM $ 0.00823
+0.00%
$ 259 $ 269,733
2:29 AM $ 0.00823
+0.00%
$ 259 $ 269,118
2:24 AM $ 0.00823
+0.00%
$ 259 $ 268,423
2:19 AM $ 0.00823
+0.00%
$ 259 $ 267,818
2:14 AM $ 0.00823
+0.00%
$ 259 $ 266,163
2:09 AM $ 0.00823
+0.00%
$ 259 $ 265,029
2:04 AM $ 0.00827
+0.00%
$ 260 $ 263,813
1:59 AM $ 0.00824
+0.00%
$ 259 $ 263,016
1:54 AM $ 0.00824
+0.00%
$ 259 $ 262,418
1:49 AM $ 0.00825
+0.00%
$ 260 $ 262,425
1:44 AM $ 0.00826
+0.00%
$ 260 $ 262,857
1:39 AM $ 0.00827
+0.00%
$ 260 $ 263,250
1:34 AM $ 0.00824
+0.00%
$ 259 $ 263,425
1:29 AM $ 0.00824
+0.00%
$ 259 $ 263,814
1:24 AM $ 0.00824
+0.00%
$ 259 $ 264,119
1:19 AM $ 0.00824
+0.00%
$ 259 $ 264,050
1:14 AM $ 0.00825
+0.00%
$ 260 $ 264,410
1:09 AM $ 0.00827
+0.00%
$ 260 $ 265,441
1:04 AM $ 0.00826
+0.00%
$ 260 $ 265,409
12:59 AM $ 0.00827
+0.00%
$ 260 $ 265,818
12:54 AM $ 0.00825
+0.00%
$ 260 $ 266,467
12:49 AM $ 0.00824
+0.00%
$ 259 $ 266,630
12:44 AM $ 0.00824
+0.00%
$ 259 $ 265,842
12:39 AM $ 0.00823
+0.00%
$ 259 $ 265,014