Symbiotic Historical Data

SYMBIOTIC Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00875
+0.10%
$ -- $ 3.14 million
May 5 $ 0.00875
+0.03%
$ -- $ 3.26 million
Apr 28 $ 0.00876
-0.11%
$ -- $ 3.22 million
Apr 21 $ 0.00877
+0.11%
$ -- $ 3.71 million
Apr 14 $ 0.00876
+0.11%
$ -- $ 3.26 million
Apr 7 $ 0.00875
-3.74%
$ -- $ 3.35 million
Mar 31 $ 0.00908
+2.25%
$ -- $ 3.2 million
Mar 24 $ 0.0085
-0.23%
$ -- $ 3.42 million
Mar 17 $ 0.00852
+4.03%
$ -- $ 3.22 million
Mar 10 $ 0.0088
+15.64%
$ -- $ 3.52 million
Mar 3 $ 0.00861
-32.15%
$ -- $ 3.29 million
Feb 24 $ 0.0127
+5.20%
$ -- $ 3.85 million
Feb 17 $ 0.0128
+5.11%
$ -- $ 3.32 million
Feb 10 $ 0.0126
+6.80%
$ -- $ 3.21 million
Feb 3 $ 0.0118
-9.79%
$ -- $ 3.28 million
Jan 27 $ 0.0132
-34.65%
$ -- $ 3.75 million
Jan 20 $ 0.0216
-10.47%
$ -- $ 3.25 million
Jan 13 $ 0.0301
+4.37%
$ -- $ 3.32 million
Jan 6 $ 0.0293
-16.99%
$ -- $ 3.22 million
Dec 30 $ 0.0351
+26.50%
$ -- $ 3.13 million
Dec 23 $ 0.0292
+15.39%
$ -- $ 3.19 million
Dec 16 $ 0.0251
-18.92%
$ -- $ 3.28 million
Dec 9 $ 0.0299
+31.95%
$ -- $ 3.32 million
Dec 2 $ 0.0216
+48.83%
$ -- $ 3.31 million
Nov 25 $ 0.0145
+56.14%
$ -- $ 3.72 million
Nov 18 $ 0.00956
-8.69%
$ -- $ 3.23 million
Nov 11 $ 0.0101
+8.60%
$ -- $ 3.24 million
Nov 4 $ 0.00875
+22.55%
$ -- $ 3.21 million
Download