Symbiotic Historical Data

SYMBIOTIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00846
-0.35%
$ 266 $ 300,303
Jan 29, 1 PM $ 0.00848
-0.11%
$ 267 $ 298,792
Jan 29, 12 PM $ 0.00846
-0.33%
$ 266 $ 293,957
Jan 29, 11 AM $ 0.00847
-0.27%
$ 266 $ 287,751
Jan 29, 10 AM $ 0.00847
+0.11%
$ 267 $ 284,032
Jan 29, 9 AM $ 0.00847
-0.24%
$ 267 $ 285,442
Jan 29, 8 AM $ 0.00848
+0.27%
$ 267 $ 278,604
Jan 29, 7 AM $ 0.0085
+0.25%
$ 267 $ 277,572
Jan 29, 6 AM $ 0.00845
-0.53%
$ 266 $ 273,256
Jan 29, 5 AM $ 0.00848
+0.20%
$ 267 $ 267,218
Jan 29, 4 AM $ 0.00848
-0.24%
$ 267 $ 258,893
Jan 29, 3 AM $ 0.0085
+0.59%
$ 267 $ 257,762
Jan 29, 2 AM $ 0.00845
-0.35%
$ 266 $ 260,376
Jan 29, 1 AM $ 0.0085
+0.24%
$ 267 $ 264,910
Jan 29, 12 AM $ 0.00845
-0.21%
$ 266 $ 267,801
Jan 28, 11 PM $ 0.00846
-0.35%
$ 266 $ 266,262
Jan 28, 10 PM $ 0.00848
+0.09%
$ 267 $ 266,993
Jan 28, 9 PM $ 0.00846
+0.08%
$ 266 $ 272,840
Jan 28, 8 PM $ 0.00847
-0.01%
$ 267 $ 268,512
Jan 28, 7 PM $ 0.00846
-0.24%
$ 266 $ 268,662
Jan 28, 6 PM $ 0.00849
+0.35%
$ 267 $ 264,487
Jan 28, 5 PM $ 0.00846
-0.01%
$ 266 $ 269,323
Jan 28, 4 PM $ 0.00845
-0.32%
$ 266 $ 270,168
Jan 28, 3 PM $ 0.00848
+0.19%
$ 267 $ 274,777
Jan 28, 2 PM $ 0.00846
-0.38%
$ 266 $ 273,793
Jan 28, 1 PM $ 0.00847
+0.15%
$ 267 $ 276,769
Jan 28, 12 PM $ 0.00845
-0.52%
$ 266 $ 275,575
Jan 28, 11 AM $ 0.00848
+0.30%
$ 267 $ 281,750
Jan 28, 10 AM $ 0.00845
-0.42%
$ 266 $ 278,890
Jan 28, 9 AM $ 0.00847
+0.27%
$ 267 $ 282,458
Jan 28, 8 AM $ 0.00846
-0.40%
$ 266 $ 285,145
Jan 28, 7 AM $ 0.00849
+0.05%
$ 267 $ 286,101
Jan 28, 6 AM $ 0.00849
+0.32%
$ 267 $ 283,200
Jan 28, 5 AM $ 0.00848
+0.18%
$ 267 $ 284,426
Jan 28, 4 AM $ 0.00849
+0.24%
$ 267 $ 283,644
Jan 28, 3 AM $ 0.00845
-0.40%
$ 266 $ 284,554
Jan 28, 2 AM $ 0.00847
+0.02%
$ 267 $ 283,207
Jan 28, 1 AM $ 0.00849
+0.46%
$ 267 $ 282,688
Jan 28, 12 AM $ 0.00847
-0.16%
$ 267 $ 287,330
Jan 27, 11 PM $ 0.00846
-0.27%
$ 266 $ 285,458
Jan 27, 10 PM $ 0.00845
+0.02%
$ 266 $ 287,672
Jan 27, 9 PM $ 0.00847
-0.02%
$ 267 $ 288,312
Jan 27, 8 PM $ 0.00849
+0.04%
$ 267 $ 295,908
Jan 27, 7 PM $ 0.00849
-0.04%
$ 267 $ 291,434
Jan 27, 6 PM $ 0.00849
+0.17%
$ 267 $ 289,241
Jan 27, 5 PM $ 0.00845
-0.35%
$ 266 $ 288,903
Jan 27, 4 PM $ 0.00847
+0.02%
$ 267 $ 289,276
Jan 27, 3 PM $ 0.00845
-0.21%
$ 266 $ 288,899
Jan 27, 2 PM $ 0.00847
-0.27%
$ 267 $ 284,185
Jan 27, 1 PM $ 0.00849
+0.07%
$ 267 $ 279,257