Symbiotic Historical Data

SYMBIOTIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00847
-0.27%
$ 267 $ 284,185
Jan 27, 1 PM $ 0.00849
+0.07%
$ 267 $ 279,257
Jan 27, 12 PM $ 0.00845
-0.13%
$ 266 $ 278,625
Jan 27, 11 AM $ 0.00845
-0.08%
$ 266 $ 276,127
Jan 27, 10 AM $ 0.00845
-0.13%
$ 266 $ 272,670
Jan 27, 9 AM $ 0.00848
+0.00%
$ 267 $ 266,205
Jan 27, 8 AM $ 0.00848
-0.24%
$ 267 $ 271,051
Jan 27, 7 AM $ 0.00848
+0.24%
$ 267 $ 276,555
Jan 27, 6 AM $ 0.00848
+0.37%
$ 267 $ 276,117
Jan 27, 5 AM $ 0.00846
+0.09%
$ 266 $ 282,529
Jan 27, 4 AM $ 0.00847
-0.27%
$ 267 $ 279,049
Jan 27, 3 AM $ 0.0085
+0.57%
$ 267 $ 278,322
Jan 27, 2 AM $ 0.00845
-0.39%
$ 266 $ 282,140
Jan 27, 1 AM $ 0.00845
-0.15%
$ 266 $ 274,981
Jan 27, 12 AM $ 0.00845
-0.05%
$ 266 $ 264,645
Jan 26, 11 PM $ 0.00845
-0.53%
$ 266 $ 262,236
Jan 26, 10 PM $ 0.00849
+0.25%
$ 267 $ 256,936
Jan 26, 9 PM $ 0.00849
+0.28%
$ 267 $ 250,972
Jan 26, 8 PM $ 0.00846
-0.37%
$ 266 $ 245,747
Jan 26, 7 PM $ 0.00848
+0.00%
$ 267 $ 246,367
Jan 26, 6 PM $ 0.00846
+0.04%
$ 266 $ 259,327
Jan 26, 5 PM $ 0.00845
-0.18%
$ 266 $ 250,288
Jan 26, 4 PM $ 0.00845
+0.00%
$ 266 $ 246,610
Jan 26, 3 PM $ 0.00849
-0.06%
$ 267 $ 243,405
Jan 26, 2 PM $ 0.00849
+0.24%
$ 267 $ 244,352
Jan 26, 1 PM $ 0.00846
-0.21%
$ 266 $ 247,132
Jan 26, 12 PM $ 0.00847
+0.30%
$ 267 $ 246,606
Jan 26, 11 AM $ 0.00845
+0.00%
$ 266 $ 241,426
Jan 26, 10 AM $ 0.00849
+0.40%
$ 267 $ 240,889
Jan 26, 9 AM $ 0.00847
+0.26%
$ 267 $ 242,095
Jan 26, 8 AM $ 0.00845
-0.40%
$ 266 $ 242,614
Jan 26, 7 AM $ 0.00847
+0.13%
$ 267 $ 241,397
Jan 26, 6 AM $ 0.00846
-0.52%
$ 266 $ 247,708
Jan 26, 5 AM $ 0.00848
-0.26%
$ 267 $ 238,691
Jan 26, 4 AM $ 0.0085
+0.24%
$ 268 $ 241,222
Jan 26, 3 AM $ 0.00848
+0.00%
$ 267 $ 246,599
Jan 26, 2 AM $ 0.00847
-0.38%
$ 266 $ 245,727
Jan 26, 1 AM $ 0.00851
+0.26%
$ 268 $ 244,083
Jan 26, 12 AM $ 0.00851
+0.19%
$ 268 $ 256,694
Jan 25, 11 PM $ 0.00851
+0.25%
$ 268 $ 262,942
Jan 25, 10 PM $ 0.0085
-0.05%
$ 268 $ 268,803
Jan 25, 9 PM $ 0.00847
-0.19%
$ 267 $ 267,895
Jan 25, 8 PM $ 0.00849
+0.19%
$ 267 $ 268,313
Jan 25, 7 PM $ 0.00846
-0.36%
$ 266 $ 268,248
Jan 25, 6 PM $ 0.0085
-0.13%
$ 268 $ 260,441
Jan 25, 5 PM $ 0.00848
-0.28%
$ 267 $ 261,063
Jan 25, 4 PM $ 0.0085
+0.27%
$ 268 $ 264,281
Jan 25, 3 PM $ 0.00847
-0.09%
$ 267 $ 262,872
Jan 25, 2 PM $ 0.00851
+0.02%
$ 268 $ 261,059
Jan 25, 1 PM $ 0.00849
+0.17%
$ 267 $ 257,180