Symbiotic Historical Data

SYMBIOTIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00851
+0.02%
$ 268 $ 261,059
Jan 25, 1 PM $ 0.00849
+0.17%
$ 267 $ 257,180
Jan 25, 12 PM $ 0.00846
-0.33%
$ 266 $ 255,343
Jan 25, 11 AM $ 0.00851
+0.11%
$ 268 $ 260,830
Jan 25, 10 AM $ 0.0085
-0.02%
$ 268 $ 271,577
Jan 25, 9 AM $ 0.00851
+0.51%
$ 268 $ 277,775
Jan 25, 8 AM $ 0.00846
-0.53%
$ 266 $ 277,334
Jan 25, 7 AM $ 0.0085
-0.13%
$ 268 $ 277,468
Jan 25, 6 AM $ 0.00851
+0.31%
$ 268 $ 268,607
Jan 25, 5 AM $ 0.00846
-0.59%
$ 266 $ 266,152
Jan 25, 4 AM $ 0.00851
+0.46%
$ 268 $ 263,722
Jan 25, 3 AM $ 0.0085
-0.21%
$ 267 $ 261,956
Jan 25, 2 AM $ 0.00851
-0.09%
$ 268 $ 259,280
Jan 25, 1 AM $ 0.00851
+0.29%
$ 268 $ 263,445
Jan 25, 12 AM $ 0.00846
-0.09%
$ 266 $ 259,634
Jan 24, 11 PM $ 0.00851
+0.20%
$ 268 $ 254,991
Jan 24, 10 PM $ 0.0085
+0.22%
$ 267 $ 250,068
Jan 24, 9 PM $ 0.00851
+0.19%
$ 268 $ 254,829
Jan 24, 8 PM $ 0.00846
-0.36%
$ 266 $ 255,076
Jan 24, 7 PM $ 0.0085
+0.28%
$ 268 $ 261,758
Jan 24, 6 PM $ 0.00848
-0.31%
$ 267 $ 260,111
Jan 24, 5 PM $ 0.0085
-0.12%
$ 268 $ 267,015
Jan 24, 4 PM $ 0.0085
+0.11%
$ 268 $ 262,015
Jan 24, 3 PM $ 0.00847
-0.28%
$ 267 $ 259,306
Jan 24, 2 PM $ 0.00851
+0.28%
$ 268 $ 264,419
Jan 24, 1 PM $ 0.00846
-0.34%
$ 266 $ 273,512
Jan 24, 12 PM $ 0.00849
-0.20%
$ 267 $ 275,846
Jan 24, 11 AM $ 0.00847
-0.09%
$ 267 $ 280,813
Jan 24, 10 AM $ 0.00848
+0.02%
$ 267 $ 280,397
Jan 24, 9 AM $ 0.00847
+0.12%
$ 267 $ 284,341
Jan 24, 8 AM $ 0.00849
+0.01%
$ 267 $ 285,983
Jan 24, 7 AM $ 0.0085
+0.07%
$ 268 $ 282,812
Jan 24, 6 AM $ 0.00849
+0.19%
$ 267 $ 283,471
Jan 24, 5 AM $ 0.00848
+0.08%
$ 267 $ 293,360
Jan 24, 4 AM $ 0.00849
+0.34%
$ 267 $ 298,097
Jan 24, 3 AM $ 0.00847
+0.02%
$ 267 $ 299,397
Jan 24, 2 AM $ 0.0085
+0.35%
$ 268 $ 300,210
Jan 24, 1 AM $ 0.00846
-0.28%
$ 266 $ 304,697
Jan 24, 12 AM $ 0.00847
-0.27%
$ 267 $ 301,997
Jan 23, 11 PM $ 0.00846
-0.59%
$ 266 $ 305,181
Jan 23, 10 PM $ 0.00851
+0.04%
$ 268 $ 300,706
Jan 23, 9 PM $ 0.00849
-0.21%
$ 267 $ 299,766
Jan 23, 8 PM $ 0.0085
-0.12%
$ 267 $ 300,897
Jan 23, 7 PM $ 0.00849
-0.27%
$ 267 $ 299,825
Jan 23, 6 PM $ 0.00851
+0.48%
$ 268 $ 301,504
Jan 23, 5 PM $ 0.0085
-0.06%
$ 268 $ 299,437
Jan 23, 4 PM $ 0.00851
+0.14%
$ 268 $ 306,168
Jan 23, 3 PM $ 0.0085
+0.07%
$ 268 $ 312,322
Jan 23, 2 PM $ 0.00851
+0.50%
$ 268 $ 306,390
Jan 23, 1 PM $ 0.00848
-0.08%
$ 267 $ 298,333