Symbiotic Historical Data

SYMBIOTIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00851
+0.50%
$ 268 $ 306,390
Jan 23, 1 PM $ 0.00848
-0.08%
$ 267 $ 298,333
Jan 23, 12 PM $ 0.00849
-0.20%
$ 267 $ 299,786
Jan 23, 11 AM $ 0.00851
+0.59%
$ 268 $ 296,773
Jan 23, 10 AM $ 0.00848
+0.20%
$ 267 $ 288,552
Jan 23, 9 AM $ 0.0085
-0.01%
$ 267 $ 280,482
Jan 23, 8 AM $ 0.00847
-0.24%
$ 267 $ 275,132
Jan 23, 7 AM $ 0.00848
+0.07%
$ 267 $ 286,528
Jan 23, 6 AM $ 0.00846
-0.21%
$ 266 $ 287,367
Jan 23, 5 AM $ 0.00848
+0.21%
$ 267 $ 281,801
Jan 23, 4 AM $ 0.00848
-0.25%
$ 267 $ 290,501
Jan 23, 3 AM $ 0.00848
+0.08%
$ 267 $ 288,298
Jan 23, 2 AM $ 0.00847
-0.02%
$ 267 $ 287,359
Jan 23, 1 AM $ 0.00846
+0.00%
$ 266 $ 279,330
Jan 23, 12 AM $ 0.00849
+0.17%
$ 267 $ 278,465
Jan 22, 11 PM $ 0.0085
+0.01%
$ 268 $ 281,752
Jan 22, 10 PM $ 0.0085
-0.18%
$ 267 $ 290,049
Jan 22, 9 PM $ 0.00848
-0.06%
$ 267 $ 290,183
Jan 22, 8 PM $ 0.00849
+0.22%
$ 267 $ 294,117
Jan 22, 7 PM $ 0.00849
+0.09%
$ 267 $ 288,580
Jan 22, 6 PM $ 0.00848
+0.21%
$ 267 $ 289,602
Jan 22, 5 PM $ 0.00847
-0.11%
$ 267 $ 291,296
Jan 22, 4 PM $ 0.00847
+0.00%
$ 267 $ 289,128
Jan 22, 3 PM $ 0.0085
+0.46%
$ 268 $ 285,948
Jan 22, 2 PM $ 0.00848
+0.20%
$ 267 $ 284,724
Jan 22, 1 PM $ 0.00847
+0.08%
$ 267 $ 284,780
Jan 22, 12 PM $ 0.00847
-0.28%
$ 267 $ 282,108
Jan 22, 11 AM $ 0.00851
+0.09%
$ 268 $ 275,238
Jan 22, 10 AM $ 0.00851
+0.19%
$ 268 $ 274,794
Jan 22, 9 AM $ 0.00847
-0.24%
$ 267 $ 276,282
Jan 22, 8 AM $ 0.00849
+0.05%
$ 267 $ 275,261
Jan 22, 7 AM $ 0.00848
-0.38%
$ 267 $ 268,384
Jan 22, 6 AM $ 0.00851
+0.09%
$ 268 $ 267,916
Jan 22, 5 AM $ 0.0085
+0.34%
$ 268 $ 268,268
Jan 22, 4 AM $ 0.0085
-0.13%
$ 268 $ 262,896
Jan 22, 3 AM $ 0.00851
+0.00%
$ 268 $ 263,110
Jan 22, 2 AM $ 0.00846
-0.38%
$ 266 $ 263,778
Jan 22, 1 AM $ 0.0085
+0.38%
$ 268 $ 263,505
Jan 22, 12 AM $ 0.00849
-0.02%
$ 267 $ 263,089
Jan 21, 11 PM $ 0.0085
-0.19%
$ 267 $ 255,156
Jan 21, 10 PM $ 0.00851
+0.35%
$ 268 $ 252,735
Jan 21, 9 PM $ 0.00847
+0.00%
$ 267 $ 256,772
Jan 21, 8 PM $ 0.00848
+0.05%
$ 267 $ 261,291
Jan 21, 7 PM $ 0.00848
+0.25%
$ 267 $ 263,205
Jan 21, 6 PM $ 0.00847
+0.12%
$ 267 $ 260,595
Jan 21, 5 PM $ 0.0085
+0.33%
$ 268 $ 254,749
Jan 21, 4 PM $ 0.00847
-0.31%
$ 267 $ 252,446
Jan 21, 3 PM $ 0.00847
+0.12%
$ 267 $ 257,285
Jan 21, 2 PM $ 0.00847
-0.26%
$ 267 $ 257,168
Jan 21, 1 PM $ 0.00848
-0.07%
$ 267 $ 260,270