Symbiotic Historical Data

SYMBIOTIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00847
-0.26%
$ 267 $ 257,168
Jan 21, 1 PM $ 0.00848
-0.07%
$ 267 $ 260,270
Jan 21, 12 PM $ 0.00851
+0.24%
$ 268 $ 265,570
Jan 21, 11 AM $ 0.00848
-0.13%
$ 267 $ 268,204
Jan 21, 10 AM $ 0.00851
+0.47%
$ 268 $ 266,330
Jan 21, 9 AM $ 0.00849
-0.09%
$ 267 $ 266,115
Jan 21, 8 AM $ 0.0085
+0.11%
$ 268 $ 268,356
Jan 21, 7 AM $ 0.00851
+0.07%
$ 268 $ 271,352
Jan 21, 6 AM $ 0.00849
-0.54%
$ 267 $ 270,125
Jan 21, 5 AM $ 0.00854
+0.42%
$ 269 $ 263,482
Jan 21, 4 AM $ 0.00851
+0.32%
$ 268 $ 261,662
Jan 21, 3 AM $ 0.00851
-0.35%
$ 268 $ 261,013
Jan 21, 2 AM $ 0.00852
+0.39%
$ 268 $ 260,208
Jan 21, 1 AM $ 0.00849
-0.18%
$ 267 $ 268,922
Jan 21, 12 AM $ 0.00853
+0.31%
$ 268 $ 268,652
Jan 20, 11 PM $ 0.00854
+0.21%
$ 269 $ 269,018
Jan 20, 10 PM $ 0.00852
+0.04%
$ 268 $ 270,696
Jan 20, 9 PM $ 0.00849
-0.13%
$ 267 $ 267,408
Jan 20, 8 PM $ 0.00851
-0.34%
$ 268 $ 264,088
Jan 20, 7 PM $ 0.00849
+0.02%
$ 267 $ 265,143
Jan 20, 6 PM $ 0.00853
+0.32%
$ 269 $ 271,966
Jan 20, 5 PM $ 0.00849
-0.14%
$ 267 $ 278,716
Jan 20, 4 PM $ 0.00853
+0.04%
$ 269 $ 283,112
Jan 20, 3 PM $ 0.00853
-0.04%
$ 269 $ 283,628
Jan 20, 2 PM $ 0.00849
+0.06%
$ 267 $ 290,446
Jan 20, 1 PM $ 0.00849
-0.08%
$ 267 $ 293,346
Jan 20, 12 PM $ 0.0085
+0.05%
$ 268 $ 290,357
Jan 20, 11 AM $ 0.00849
-0.15%
$ 267 $ 290,495
Jan 20, 10 AM $ 0.0085
+0.18%
$ 268 $ 299,318
Jan 20, 9 AM $ 0.00852
+0.39%
$ 268 $ 303,173
Jan 20, 8 AM $ 0.00849
-0.20%
$ 267 $ 304,085
Jan 20, 7 AM $ 0.00849
-0.26%
$ 267 $ 291,231
Jan 20, 6 AM $ 0.00851
-0.08%
$ 268 $ 292,542
Jan 20, 5 AM $ 0.00849
-0.23%
$ 267 $ 309,627
Jan 20, 4 AM $ 0.00851
-0.02%
$ 268 $ 301,756
Jan 20, 3 AM $ 0.0085
-0.28%
$ 268 $ 298,546
Jan 20, 2 AM $ 0.00851
+0.19%
$ 268 $ 293,235
Jan 20, 1 AM $ 0.00851
-0.08%
$ 268 $ 292,417
Jan 20, 12 AM $ 0.00852
+0.08%
$ 268 $ 289,577
Jan 19, 11 PM $ 0.00849
-0.16%
$ 267 $ 287,902
Jan 19, 10 PM $ 0.00849
-0.40%
$ 267 $ 290,226
Jan 19, 9 PM $ 0.00854
+0.31%
$ 269 $ 288,522
Jan 19, 8 PM $ 0.0085
-0.18%
$ 268 $ 284,427
Jan 19, 7 PM $ 0.00851
-0.11%
$ 268 $ 286,360
Jan 19, 6 PM $ 0.00851
-0.19%
$ 268 $ 284,429
Jan 19, 5 PM $ 0.00853
+0.54%
$ 269 $ 285,425
Jan 19, 4 PM $ 0.00849
-0.06%
$ 267 $ 286,337
Jan 19, 3 PM $ 0.0085
-0.13%
$ 268 $ 278,233
Jan 19, 2 PM $ 0.00852
+0.11%
$ 268 $ 273,600
Jan 19, 1 PM $ 0.00849
-0.02%
$ 267 $ 267,825