Symbiotic Historical Data

SYMBIOTIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00853
+0.22%
$ 268 $ 267,914
Jan 17, 12 PM $ 0.00852
-0.01%
$ 268 $ 274,815
Jan 17, 11 AM $ 0.00853
+0.21%
$ 268 $ 277,928
Jan 17, 10 AM $ 0.00851
-0.02%
$ 268 $ 277,810
Jan 17, 9 AM $ 0.00852
+0.37%
$ 268 $ 280,191
Jan 17, 8 AM $ 0.00849
-0.06%
$ 267 $ 283,070
Jan 17, 7 AM $ 0.00852
-0.18%
$ 268 $ 276,478
Jan 17, 6 AM $ 0.00853
+0.51%
$ 268 $ 287,302
Jan 17, 5 AM $ 0.0085
-0.47%
$ 267 $ 287,785
Jan 17, 4 AM $ 0.0085
+0.11%
$ 267 $ 289,189
Jan 17, 3 AM $ 0.00851
+0.02%
$ 268 $ 279,786
Jan 17, 2 AM $ 0.00849
-0.34%
$ 267 $ 284,572
Jan 17, 1 AM $ 0.0085
+0.04%
$ 267 $ 285,191
Jan 17, 12 AM $ 0.00851
-0.08%
$ 268 $ 295,595
Jan 16, 11 PM $ 0.0085
-0.33%
$ 268 $ 298,997
Jan 16, 10 PM $ 0.00854
+0.00%
$ 269 $ 296,950
Jan 16, 9 PM $ 0.0085
+0.00%
$ 268 $ 304,404
Jan 16, 8 PM $ 0.0085
-0.05%
$ 267 $ 292,770
Jan 16, 7 PM $ 0.00849
-0.50%
$ 267 $ 298,712
Jan 16, 6 PM $ 0.00852
+0.19%
$ 268 $ 301,054
Jan 16, 5 PM $ 0.00852
+0.42%
$ 268 $ 296,693
Jan 16, 4 PM $ 0.0085
+0.13%
$ 267 $ 286,553
Jan 16, 3 PM $ 0.00849
-0.38%
$ 267 $ 290,735
Jan 16, 2 PM $ 0.00849
-0.19%
$ 267 $ 295,565
Jan 16, 1 PM $ 0.00851
-0.33%
$ 268 $ 293,137
Jan 16, 12 PM $ 0.00853
+0.11%
$ 269 $ 285,013
Jan 16, 11 AM $ 0.00851
+0.05%
$ 268 $ 277,383
Jan 16, 10 AM $ 0.0085
-0.35%
$ 268 $ 271,903
Jan 16, 9 AM $ 0.00849
-0.41%
$ 267 $ 262,895
Jan 16, 8 AM $ 0.00854
+0.39%
$ 269 $ 260,178
Jan 16, 7 AM $ 0.00849
-0.45%
$ 267 $ 265,811
Jan 16, 6 AM $ 0.00849
-0.04%
$ 267 $ 256,191
Jan 16, 5 AM $ 0.0085
-0.40%
$ 268 $ 255,493
Jan 16, 4 AM $ 0.00853
-0.02%
$ 268 $ 262,466
Jan 16, 3 AM $ 0.00852
+0.07%
$ 268 $ 268,695
Jan 16, 2 AM $ 0.00851
-0.18%
$ 268 $ 267,511
Jan 16, 1 AM $ 0.00851
-0.13%
$ 268 $ 267,498
Jan 16, 12 AM $ 0.0085
+0.13%
$ 268 $ 257,992
Jan 15, 11 PM $ 0.00849
-0.46%
$ 267 $ 263,490
Jan 15, 10 PM $ 0.00851
-0.06%
$ 268 $ 266,087
Jan 15, 9 PM $ 0.00852
+0.37%
$ 268 $ 256,652
Jan 15, 8 PM $ 0.0085
+0.04%
$ 268 $ 262,027
Jan 15, 7 PM $ 0.00849
+0.04%
$ 267 $ 258,598
Jan 15, 6 PM $ 0.00851
-0.29%
$ 268 $ 256,376
Jan 15, 5 PM $ 0.00853
+0.34%
$ 269 $ 261,819
Jan 15, 4 PM $ 0.0085
-0.11%
$ 267 $ 262,853
Jan 15, 3 PM $ 0.00853
+0.46%
$ 268 $ 259,338
Jan 15, 2 PM $ 0.00849
-0.53%
$ 267 $ 253,606
Jan 15, 1 PM $ 0.00853
+0.18%
$ 268 $ 253,511
Jan 15, 12 PM $ 0.00851
+0.31%
$ 268 $ 256,438