Symbiotic Historical Data

SYMBIOTIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00851
+0.31%
$ 268 $ 256,438
Jan 15, 11 AM $ 0.00849
-0.22%
$ 267 $ 257,456
Jan 15, 10 AM $ 0.0085
+0.02%
$ 268 $ 263,791
Jan 15, 9 AM $ 0.00849
+0.01%
$ 267 $ 265,657
Jan 15, 8 AM $ 0.00849
-0.48%
$ 267 $ 263,675
Jan 15, 7 AM $ 0.00852
-0.15%
$ 268 $ 257,437
Jan 15, 6 AM $ 0.0085
+0.06%
$ 268 $ 256,251
Jan 15, 5 AM $ 0.00849
-0.15%
$ 267 $ 252,818
Jan 15, 4 AM $ 0.00849
-0.24%
$ 267 $ 251,296
Jan 15, 3 AM $ 0.00852
-0.14%
$ 268 $ 255,796
Jan 15, 2 AM $ 0.00851
-0.32%
$ 268 $ 261,206
Jan 15, 1 AM $ 0.00853
+0.47%
$ 269 $ 255,648
Jan 15, 12 AM $ 0.0085
+0.04%
$ 268 $ 255,098
Jan 14, 11 PM $ 0.00849
-0.31%
$ 267 $ 246,957
Jan 14, 10 PM $ 0.00854
+0.21%
$ 269 $ 240,219
Jan 14, 9 PM $ 0.00852
-0.07%
$ 268 $ 246,576
Jan 14, 8 PM $ 0.00852
+0.15%
$ 268 $ 248,804
Jan 14, 7 PM $ 0.00853
-0.04%
$ 269 $ 245,075
Jan 14, 6 PM $ 0.00851
-0.28%
$ 268 $ 248,019
Jan 14, 5 PM $ 0.00852
+0.21%
$ 268 $ 251,098
Jan 14, 4 PM $ 0.00851
-0.20%
$ 268 $ 250,328
Jan 14, 3 PM $ 0.00853
+0.38%
$ 269 $ 259,821
Jan 14, 2 PM $ 0.0085
-0.31%
$ 268 $ 262,248
Jan 14, 1 PM $ 0.00853
+0.44%
$ 268 $ 257,967
Jan 14, 12 PM $ 0.00849
-0.32%
$ 267 $ 260,355
Jan 14, 11 AM $ 0.00851
-0.16%
$ 268 $ 260,294
Jan 14, 10 AM $ 0.00853
-0.08%
$ 268 $ 261,916
Jan 14, 9 AM $ 0.00851
+0.18%
$ 268 $ 259,524
Jan 14, 8 AM $ 0.00851
+0.14%
$ 268 $ 270,391
Jan 14, 7 AM $ 0.0085
-0.43%
$ 268 $ 270,054
Jan 14, 6 AM $ 0.00851
-0.23%
$ 268 $ 272,594
Jan 14, 5 AM $ 0.00852
+0.33%
$ 268 $ 273,315
Jan 14, 4 AM $ 0.0085
-0.02%
$ 268 $ 269,350
Jan 14, 3 AM $ 0.00854
+0.32%
$ 269 $ 258,988
Jan 14, 2 AM $ 0.00851
+0.27%
$ 268 $ 255,813
Jan 14, 1 AM $ 0.0085
-0.32%
$ 267 $ 254,843
Jan 14, 12 AM $ 0.00852
+0.38%
$ 268 $ 257,441
Jan 13, 11 PM $ 0.0085
-0.36%
$ 268 $ 265,746
Jan 13, 10 PM $ 0.00853
+0.44%
$ 268 $ 276,095
Jan 13, 9 PM $ 0.0085
-0.22%
$ 268 $ 274,521
Jan 13, 8 PM $ 0.00851
-0.28%
$ 268 $ 268,248
Jan 13, 7 PM $ 0.00851
+0.07%
$ 268 $ 277,452
Jan 13, 6 PM $ 0.0085
+0.07%
$ 268 $ 276,870
Jan 13, 5 PM $ 0.00852
+0.11%
$ 268 $ 272,105
Jan 13, 4 PM $ 0.00854
+0.00%
$ 269 $ 272,255
Jan 13, 3 PM $ 0.00849
-0.12%
$ 267 $ 267,077
Jan 13, 2 PM $ 0.00853
+0.15%
$ 269 $ 260,512
Jan 13, 1 PM $ 0.00854
+0.16%
$ 269 $ 266,598
Jan 13, 12 PM $ 0.00853
+0.36%
$ 268 $ 271,361
Jan 13, 11 AM $ 0.0085
-0.14%
$ 268 $ 274,097