Symbiotic Historical Data

SYMBIOTIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00853
+0.36%
$ 268 $ 271,361
Jan 13, 11 AM $ 0.0085
-0.14%
$ 268 $ 274,097
Jan 13, 10 AM $ 0.00849
-0.39%
$ 267 $ 271,790
Jan 13, 9 AM $ 0.00851
-0.29%
$ 268 $ 274,569
Jan 13, 8 AM $ 0.00853
+0.48%
$ 269 $ 268,122
Jan 13, 7 AM $ 0.0085
-0.26%
$ 267 $ 280,761
Jan 13, 6 AM $ 0.00853
-0.12%
$ 268 $ 283,636
Jan 13, 5 AM $ 0.00853
+0.08%
$ 268 $ 282,355
Jan 13, 4 AM $ 0.0085
-0.20%
$ 268 $ 289,296
Jan 13, 3 AM $ 0.00852
-0.02%
$ 268 $ 296,863
Jan 13, 2 AM $ 0.00853
+0.23%
$ 269 $ 292,467
Jan 13, 1 AM $ 0.00854
+0.59%
$ 269 $ 298,774
Jan 13, 12 AM $ 0.00849
-0.34%
$ 267 $ 295,745
Jan 12, 11 PM $ 0.00849
-0.22%
$ 267 $ 286,606
Jan 12, 10 PM $ 0.00849
-0.53%
$ 267 $ 281,351
Jan 12, 9 PM $ 0.00854
+0.08%
$ 269 $ 285,756
Jan 12, 8 PM $ 0.00853
+0.12%
$ 269 $ 292,484
Jan 12, 7 PM $ 0.00851
-0.29%
$ 268 $ 289,577
Jan 12, 6 PM $ 0.00852
-0.21%
$ 268 $ 291,213
Jan 12, 5 PM $ 0.00853
+0.26%
$ 269 $ 288,372
Jan 12, 4 PM $ 0.00849
-0.40%
$ 267 $ 291,724
Jan 12, 3 PM $ 0.00853
+0.04%
$ 269 $ 291,818
Jan 12, 2 PM $ 0.00853
+0.05%
$ 269 $ 296,290
Jan 12, 1 PM $ 0.00854
+0.38%
$ 269 $ 291,120
Jan 12, 12 PM $ 0.00849
-0.55%
$ 267 $ 287,329
Jan 12, 11 AM $ 0.00852
+0.07%
$ 268 $ 277,373
Jan 12, 10 AM $ 0.00849
-0.06%
$ 267 $ 276,193
Jan 12, 9 AM $ 0.00853
+0.35%
$ 268 $ 284,022
Jan 12, 8 AM $ 0.00852
-0.08%
$ 268 $ 279,241
Jan 12, 7 AM $ 0.00853
-0.12%
$ 268 $ 267,102
Jan 12, 6 AM $ 0.00853
-0.07%
$ 268 $ 265,721
Jan 12, 5 AM $ 0.00852
+0.24%
$ 268 $ 271,062
Jan 12, 4 AM $ 0.00849
+0.06%
$ 267 $ 272,997
Jan 12, 3 AM $ 0.00854
+0.83%
$ 269 $ 271,534
Jan 12, 2 AM $ 0.00847
-0.53%
$ 267 $ 277,397
Jan 12, 1 AM $ 0.00849
+0.19%
$ 267 $ 274,267
Jan 12, 12 AM $ 0.00847
-0.02%
$ 267 $ 271,746
Jan 11, 11 PM $ 0.00848
-0.21%
$ 267 $ 273,703
Jan 11, 10 PM $ 0.00848
-0.41%
$ 267 $ 270,416
Jan 11, 9 PM $ 0.0085
+0.13%
$ 268 $ 263,465
Jan 11, 8 PM $ 0.0085
+0.05%
$ 268 $ 261,993
Jan 11, 7 PM $ 0.00849
+0.33%
$ 267 $ 264,828
Jan 11, 6 PM $ 0.0085
-0.08%
$ 267 $ 259,495
Jan 11, 5 PM $ 0.00851
+0.26%
$ 268 $ 267,240
Jan 11, 4 PM $ 0.0085
+0.14%
$ 268 $ 271,301
Jan 11, 3 PM $ 0.00849
-0.33%
$ 267 $ 268,615
Jan 11, 2 PM $ 0.00852
+0.25%
$ 268 $ 266,363
Jan 11, 1 PM $ 0.00847
-0.49%
$ 267 $ 273,613
Jan 11, 12 PM $ 0.0085
-0.13%
$ 268 $ 270,896
Jan 11, 11 AM $ 0.00852
+0.11%
$ 268 $ 277,642