Symbiotic Historical Data

SYMBIOTIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0085
-0.13%
$ 268 $ 270,896
Jan 11, 11 AM $ 0.00852
+0.11%
$ 268 $ 277,642
Jan 11, 10 AM $ 0.0085
+0.22%
$ 267 $ 276,628
Jan 11, 9 AM $ 0.00851
+0.48%
$ 268 $ 273,061
Jan 11, 8 AM $ 0.00847
-0.01%
$ 267 $ 279,555
Jan 11, 7 AM $ 0.00848
-0.45%
$ 267 $ 293,483
Jan 11, 6 AM $ 0.0085
+0.38%
$ 268 $ 294,245
Jan 11, 5 AM $ 0.00847
-0.49%
$ 267 $ 294,798
Jan 11, 4 AM $ 0.0085
-0.18%
$ 267 $ 288,521
Jan 11, 3 AM $ 0.00851
+0.39%
$ 268 $ 282,810
Jan 11, 2 AM $ 0.00851
-0.02%
$ 268 $ 276,347
Jan 11, 1 AM $ 0.0085
+0.34%
$ 267 $ 276,887
Jan 11, 12 AM $ 0.00851
+0.42%
$ 268 $ 288,172
Jan 10, 11 PM $ 0.00847
-0.49%
$ 267 $ 290,433
Jan 10, 10 PM $ 0.00852
+0.28%
$ 268 $ 297,339
Jan 10, 9 PM $ 0.0085
+0.33%
$ 268 $ 304,206
Jan 10, 8 PM $ 0.00847
-0.45%
$ 266 $ 298,877
Jan 10, 7 PM $ 0.00851
+0.25%
$ 268 $ 299,526
Jan 10, 6 PM $ 0.00849
-0.21%
$ 267 $ 304,144
Jan 10, 5 PM $ 0.0085
+0.15%
$ 268 $ 298,042
Jan 10, 4 PM $ 0.00847
-0.39%
$ 267 $ 293,753
Jan 10, 3 PM $ 0.00848
-0.39%
$ 267 $ 294,913
Jan 10, 2 PM $ 0.00849
-0.09%
$ 267 $ 297,842
Jan 10, 1 PM $ 0.00852
+0.13%
$ 268 $ 291,209
Jan 10, 12 PM $ 0.00849
-0.01%
$ 267 $ 299,676
Jan 10, 11 AM $ 0.00847
-0.41%
$ 267 $ 301,669
Jan 10, 10 AM $ 0.00847
-0.40%
$ 267 $ 305,738
Jan 10, 9 AM $ 0.00847
-0.46%
$ 266 $ 306,385
Jan 10, 8 AM $ 0.00851
+0.40%
$ 268 $ 301,539
Jan 10, 7 AM $ 0.00848
-0.33%
$ 267 $ 295,991
Jan 10, 6 AM $ 0.0085
+0.34%
$ 267 $ 296,098
Jan 10, 5 AM $ 0.00847
-0.25%
$ 267 $ 290,407
Jan 10, 4 AM $ 0.0085
-0.07%
$ 268 $ 285,297
Jan 10, 3 AM $ 0.00847
-0.32%
$ 266 $ 287,574
Jan 10, 2 AM $ 0.00851
+0.50%
$ 268 $ 296,998
Jan 10, 1 AM $ 0.00851
-0.23%
$ 268 $ 295,735
Jan 10, 12 AM $ 0.00853
+0.59%
$ 269 $ 288,338
Jan 9, 11 PM $ 0.0085
-0.19%
$ 268 $ 290,779
Jan 9, 10 PM $ 0.00851
-0.06%
$ 268 $ 286,242
Jan 9, 9 PM $ 0.00852
-0.08%
$ 268 $ 284,716
Jan 9, 8 PM $ 0.00852
+0.51%
$ 268 $ 292,888
Jan 9, 7 PM $ 0.00849
-0.14%
$ 267 $ 291,232
Jan 9, 6 PM $ 0.0085
-0.21%
$ 268 $ 286,405
Jan 9, 5 PM $ 0.00853
+0.28%
$ 268 $ 288,165
Jan 9, 4 PM $ 0.00853
+0.19%
$ 269 $ 293,611
Jan 9, 3 PM $ 0.00851
+0.32%
$ 268 $ 297,358
Jan 9, 2 PM $ 0.00849
-0.47%
$ 267 $ 298,241
Jan 9, 1 PM $ 0.00853
+0.51%
$ 268 $ 300,808
Jan 9, 12 PM $ 0.0085
+0.28%
$ 268 $ 293,752
Jan 9, 11 AM $ 0.00851
+0.25%
$ 268 $ 295,434