Symbiotic Historical Data

SYMBIOTIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00853
+0.39%
$ 269 $ 279,476
Jan 19, 3 AM $ 0.00852
+0.04%
$ 268 $ 275,700
Jan 19, 2 AM $ 0.0085
-0.26%
$ 268 $ 282,615
Jan 19, 1 AM $ 0.0085
-0.34%
$ 268 $ 278,425
Jan 19, 12 AM $ 0.00854
+0.15%
$ 269 $ 283,877
Jan 18, 11 PM $ 0.0085
-0.23%
$ 268 $ 283,672
Jan 18, 10 PM $ 0.00853
+0.57%
$ 269 $ 284,723
Jan 18, 9 PM $ 0.00849
-0.18%
$ 267 $ 292,204
Jan 18, 8 PM $ 0.00849
-0.16%
$ 267 $ 290,488
Jan 18, 7 PM $ 0.00851
+0.00%
$ 268 $ 281,153
Jan 18, 6 PM $ 0.00852
+0.24%
$ 268 $ 272,769
Jan 18, 5 PM $ 0.00851
+0.13%
$ 268 $ 270,064
Jan 18, 4 PM $ 0.0085
-0.23%
$ 268 $ 265,546
Jan 18, 3 PM $ 0.0085
+0.00%
$ 267 $ 271,375
Jan 18, 2 PM $ 0.0085
-0.07%
$ 267 $ 274,246
Jan 18, 1 PM $ 0.00851
-0.20%
$ 268 $ 275,118
Jan 18, 12 PM $ 0.00853
+0.42%
$ 268 $ 264,317
Jan 18, 11 AM $ 0.00849
-0.33%
$ 267 $ 270,056
Jan 18, 10 AM $ 0.00853
+0.52%
$ 269 $ 268,291
Jan 18, 9 AM $ 0.00851
-0.04%
$ 268 $ 268,108
Jan 18, 8 AM $ 0.00852
+0.18%
$ 268 $ 262,831
Jan 18, 7 AM $ 0.00852
+0.15%
$ 268 $ 260,907
Jan 18, 6 AM $ 0.00851
-0.11%
$ 268 $ 251,880
Jan 18, 5 AM $ 0.00852
+0.26%
$ 268 $ 254,847
Jan 18, 4 AM $ 0.00852
+0.42%
$ 268 $ 252,128
Jan 18, 3 AM $ 0.0085
-0.40%
$ 268 $ 264,426
Jan 18, 2 AM $ 0.00854
+0.36%
$ 269 $ 256,864
Jan 18, 1 AM $ 0.0085
+0.07%
$ 268 $ 258,946
Jan 18, 12 AM $ 0.00852
-0.18%
$ 268 $ 254,496
Jan 17, 11 PM $ 0.00854
+0.48%
$ 269 $ 253,520
Jan 17, 10 PM $ 0.0085
-0.14%
$ 267 $ 249,680
Jan 17, 9 PM $ 0.00853
-0.05%
$ 268 $ 241,782
Jan 17, 8 PM $ 0.00852
+0.26%
$ 268 $ 251,432
Jan 17, 7 PM $ 0.00852
+0.16%
$ 268 $ 253,914
Jan 17, 6 PM $ 0.00849
-0.45%
$ 267 $ 258,096
Jan 17, 5 PM $ 0.00853
+0.07%
$ 268 $ 257,745
Jan 17, 4 PM $ 0.00851
-0.27%
$ 268 $ 267,965
Jan 17, 3 PM $ 0.00854
+0.35%
$ 269 $ 264,996
Jan 17, 2 PM $ 0.00852
-0.13%
$ 268 $ 266,984
Jan 17, 1 PM $ 0.00853
+0.22%
$ 268 $ 267,914
Jan 17, 12 PM $ 0.00852
-0.01%
$ 268 $ 274,815
Jan 17, 11 AM $ 0.00853
+0.21%
$ 268 $ 277,928
Jan 17, 10 AM $ 0.00851
-0.02%
$ 268 $ 277,810
Jan 17, 9 AM $ 0.00852
+0.37%
$ 268 $ 280,191
Jan 17, 8 AM $ 0.00849
-0.06%
$ 267 $ 283,070
Jan 17, 7 AM $ 0.00852
-0.18%
$ 268 $ 276,478
Jan 17, 6 AM $ 0.00853
+0.51%
$ 268 $ 287,302
Jan 17, 5 AM $ 0.0085
-0.47%
$ 267 $ 287,785
Jan 17, 4 AM $ 0.0085
+0.11%
$ 267 $ 289,189
Jan 17, 3 AM $ 0.00851
+0.02%
$ 268 $ 279,786