Symbiotic Historical Data

SYMBIOTIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0109
+0.18%
$ 337 $ 250,412
Sep 29, 2025 $ 0.0109
+5.63%
$ 338 $ 277,167
Sep 28, 2025 $ 0.0103
+0.02%
$ 321 $ 292,724
Sep 27, 2025 $ 0.0103
+13.13%
$ 320 $ 241,197
Sep 26, 2025 $ 0.00903
+0.56%
$ 282 $ 283,984
Sep 25, 2025 $ 0.00898
+0.08%
$ 280 $ 242,192
Sep 24, 2025 $ 0.00898
-0.14%
$ 280 $ 294,081
Sep 23, 2025 $ 0.00898
-0.12%
$ 281 $ 261,333
Sep 22, 2025 $ 0.00897
-0.12%
$ 281 $ 269,003
Sep 21, 2025 $ 0.00899
+0.08%
$ 281 $ 271,582
Sep 20, 2025 $ 0.00897
+0.23%
$ 281 $ 269,234
Sep 19, 2025 $ 0.00898
+0.22%
$ 281 $ 289,282
Sep 18, 2025 $ 0.00895
+0.00%
$ 280 $ 289,586
Sep 17, 2025 $ 0.00898
+0.26%
$ 281 $ 263,290
Sep 16, 2025 $ 0.00893
-0.23%
$ 282 $ 266,077
Sep 15, 2025 $ 0.00897
+0.06%
$ 282 $ 281,764
Sep 14, 2025 $ 0.00897
+0.01%
$ 282 $ 255,584
Sep 13, 2025 $ 0.00897
+0.08%
$ 282 $ 255,934
Sep 12, 2025 $ 0.00896
-0.19%
$ 282 $ 299,754
Sep 11, 2025 $ 0.00897
+1.04%
$ 283 $ 287,188
Sep 10, 2025 $ 0.00887
-0.18%
$ 280 $ 285,458
Sep 9, 2025 $ 0.0089
-0.15%
$ 281 $ 308,336
Sep 8, 2025 $ 0.00887
-0.48%
$ 281 $ 287,537
Sep 7, 2025 $ 0.0089
-0.07%
$ 282 $ 289,443
Sep 6, 2025 $ 0.00891
+0.07%
$ 283 $ 264,006
Sep 5, 2025 $ 0.00888
-0.21%
$ 282 $ 280,617
Sep 4, 2025 $ 0.00888
+0.07%
$ 283 $ 236,653
Sep 3, 2025 $ 0.00889
+0.40%
$ 284 $ 260,727
Sep 2, 2025 $ 0.00886
-0.10%
$ 285 $ 294,497
Sep 1, 2025 $ 0.00887
+0.23%
$ 284 $ 309,733
Aug 31, 2025 $ 0.00889
+0.41%
$ 283 $ 292,305
Aug 30, 2025 $ 0.00887
-0.17%
$ 283 $ 260,730
Aug 29, 2025 $ 0.00888
-0.02%
$ 284 $ 271,338
Aug 28, 2025 $ 0.00887
-0.03%
$ 284 $ 286,739
Aug 27, 2025 $ 0.00888
+0.00%
$ 284 $ 270,703
Aug 26, 2025 $ 0.00887
-0.16%
$ 285 $ 247,147
Aug 25, 2025 $ 0.00887
-0.10%
$ 285 $ 259,942
Aug 24, 2025 $ 0.00888
+0.10%
$ 293 $ 273,683
Aug 23, 2025 $ 0.00887
+0.00%
$ 293 $ 267,886
Aug 22, 2025 $ 0.00888
+0.00%
$ 292 $ 292,421
Aug 21, 2025 $ 0.00887
-0.11%
$ 295 $ 275,620
Aug 20, 2025 $ 0.00888
-0.15%
$ 294 $ 276,410
Aug 19, 2025 $ 0.00889
+0.08%
$ 294 $ 299,629
Aug 18, 2025 $ 0.00888
-0.07%
$ 304 $ 272,405
Aug 17, 2025 $ 0.0089
+0.11%
$ 304 $ 238,763
Aug 16, 2025 $ 0.00888
+0.06%
$ 317 $ 328,702
Aug 15, 2025 $ 0.00888
+0.06%
$ 317 $ 253,571
Aug 14, 2025 $ 0.00888
-0.05%
$ 317 $ 271,835
Aug 13, 2025 $ 0.00888
+0.25%
$ 317 $ 276,022
Aug 12, 2025 $ 0.00889
-0.01%
$ 318 $ 281,843