Symbiotic Historical Data

SYMBIOTIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00953
+0.13%
$ 423 $ 285,446
Nov 18, 2025 $ 0.00952
-0.32%
$ 424 $ 309,210
Nov 17, 2025 $ 0.00957
+0.03%
$ 427 $ 294,112
Nov 16, 2025 $ 0.00955
+0.02%
$ 427 $ 256,977
Nov 15, 2025 $ 0.00957
+0.86%
$ 426 $ 265,633
Nov 14, 2025 $ 0.00952
+0.13%
$ 425 $ 273,234
Nov 13, 2025 $ 0.00954
+0.34%
$ 495 $ 276,672
Nov 12, 2025 $ 0.0095
-0.46%
$ 496 $ 282,096
Nov 11, 2025 $ 0.00955
-2.89%
$ 497 $ 253,926
Nov 10, 2025 $ 0.00984
+0.00%
$ 527 $ 286,430
Nov 9, 2025 $ 0.00983
-0.05%
$ 527 $ 271,956
Nov 8, 2025 $ 0.00979
-0.54%
$ 529 $ 283,687
Nov 7, 2025 $ 0.00984
+0.48%
$ 533 $ 275,203
Nov 6, 2025 $ 0.00978
-0.04%
$ 532 $ 294,646
Nov 5, 2025 $ 0.00978
-0.20%
$ 539 $ 263,425
Nov 4, 2025 $ 0.0098
-0.13%
$ 542 $ 296,361
Nov 3, 2025 $ 0.0098
-0.61%
$ 542 $ 275,012
Nov 2, 2025 $ 0.00986
-0.13%
$ 546 $ 273,781
Nov 1, 2025 $ 0.00986
-0.03%
$ 546 $ 241,803
Oct 31, 2025 $ 0.00986
+0.05%
$ 300 $ 262,250
Oct 30, 2025 $ 0.00986
+5.94%
$ 301 $ 300,880
Oct 29, 2025 $ 0.00931
-0.09%
$ 290 $ 283,604
Oct 28, 2025 $ 0.00932
+0.00%
$ 290 $ 301,210
Oct 27, 2025 $ 0.0093
-0.21%
$ 290 $ 257,439
Oct 26, 2025 $ 0.00931
+0.08%
$ 290 $ 252,671
Oct 25, 2025 $ 0.00932
-0.04%
$ 290 $ 290,845
Oct 24, 2025 $ 0.00932
+0.18%
$ 290 $ 266,928
Oct 23, 2025 $ 0.0093
+0.78%
$ 299 $ 254,441
Oct 22, 2025 $ 0.00923
-0.01%
$ 297 $ 258,538
Oct 21, 2025 $ 0.00922
-0.10%
$ 296 $ 249,874
Oct 20, 2025 $ 0.0092
-0.26%
$ 321 $ 274,947
Oct 19, 2025 $ 0.00923
+0.03%
$ 322 $ 279,527
Oct 18, 2025 $ 0.00923
+0.13%
$ 322 $ 301,020
Oct 17, 2025 $ 0.00921
-16.75%
$ 323 $ 298,200
Oct 16, 2025 $ 0.011
-0.03%
$ 403 $ 289,656
Oct 15, 2025 $ 0.011
-0.18%
$ 325 $ 278,561
Oct 14, 2025 $ 0.011
-0.20%
$ 325 $ 275,831
Oct 13, 2025 $ 0.0111
+0.18%
$ 325 $ 256,988
Oct 12, 2025 $ 0.011
-0.11%
$ 326 $ 251,981
Oct 11, 2025 $ 0.011
-0.04%
$ 332 $ 293,453
Oct 10, 2025 $ 0.011
+0.02%
$ 337 $ 281,461
Oct 9, 2025 $ 0.011
-0.36%
$ 337 $ 228,200
Oct 8, 2025 $ 0.011
+0.01%
$ 337 $ 272,336
Oct 7, 2025 $ 0.011
-0.25%
$ 337 $ 286,794
Oct 6, 2025 $ 0.011
-0.24%
$ 340 $ 264,939
Oct 5, 2025 $ 0.0111
+0.96%
$ 341 $ 259,513
Oct 4, 2025 $ 0.0109
+0.82%
$ 339 $ 296,965
Oct 3, 2025 $ 0.0109
+0.28%
$ 336 $ 230,472
Oct 2, 2025 $ 0.0108
-0.45%
$ 335 $ 265,698
Oct 1, 2025 $ 0.0109
+0.53%
$ 338 $ 291,570