Symbiotic Historical Data

SYMBIOTIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0085
+0.12%
$ 267 $ 256,568
Jan 6, 3 PM $ 0.0085
+0.02%
$ 268 $ 258,515
Jan 6, 2 PM $ 0.0085
+0.35%
$ 268 $ 253,545
Jan 6, 1 PM $ 0.00847
+0.01%
$ 267 $ 250,636
Jan 6, 12 PM $ 0.0085
-0.08%
$ 267 $ 257,968
Jan 6, 11 AM $ 0.00849
+0.24%
$ 267 $ 263,629
Jan 6, 10 AM $ 0.00849
-0.27%
$ 267 $ 266,028
Jan 6, 9 AM $ 0.00851
+0.16%
$ 268 $ 261,274
Jan 6, 8 AM $ 0.0085
-0.12%
$ 268 $ 255,829
Jan 6, 7 AM $ 0.00848
-0.21%
$ 267 $ 264,085
Jan 6, 6 AM $ 0.00849
+0.31%
$ 267 $ 272,366
Jan 6, 5 AM $ 0.00849
+0.24%
$ 267 $ 262,903
Jan 6, 4 AM $ 0.00848
-0.26%
$ 267 $ 256,409
Jan 6, 3 AM $ 0.00849
-0.25%
$ 267 $ 250,036
Jan 6, 2 AM $ 0.00848
+0.06%
$ 267 $ 246,938
Jan 6, 1 AM $ 0.00847
-0.09%
$ 267 $ 246,770
Jan 6, 12 AM $ 0.00851
-0.06%
$ 268 $ 251,667
Jan 5, 11 PM $ 0.00851
+0.37%
$ 268 $ 257,951
Jan 5, 10 PM $ 0.00848
+0.05%
$ 267 $ 264,944
Jan 5, 9 PM $ 0.00851
+0.16%
$ 268 $ 270,955
Jan 5, 8 PM $ 0.00847
-0.26%
$ 267 $ 271,483
Jan 5, 7 PM $ 0.00849
+0.15%
$ 267 $ 268,613
Jan 5, 6 PM $ 0.00847
+0.05%
$ 267 $ 267,796
Jan 5, 5 PM $ 0.00849
+0.15%
$ 267 $ 272,888
Jan 5, 4 PM $ 0.00849
-0.11%
$ 267 $ 272,301
Jan 5, 3 PM $ 0.0085
-0.02%
$ 268 $ 266,998
Jan 5, 2 PM $ 0.0085
+0.07%
$ 268 $ 268,962
Jan 5, 1 PM $ 0.0085
+0.41%
$ 267 $ 274,042
Jan 5, 12 PM $ 0.00846
-0.31%
$ 266 $ 275,182
Jan 5, 11 AM $ 0.00846
-0.42%
$ 266 $ 280,878
Jan 5, 10 AM $ 0.00849
+0.08%
$ 267 $ 283,867
Jan 5, 9 AM $ 0.00849
-0.07%
$ 267 $ 282,851
Jan 5, 8 AM $ 0.00846
-0.54%
$ 266 $ 286,609
Jan 5, 7 AM $ 0.00851
+0.26%
$ 268 $ 284,913
Jan 5, 6 AM $ 0.00851
+0.59%
$ 268 $ 279,022
Jan 5, 5 AM $ 0.00848
-0.25%
$ 267 $ 278,413
Jan 5, 4 AM $ 0.0085
+0.40%
$ 268 $ 285,973
Jan 5, 3 AM $ 0.00847
-0.08%
$ 267 $ 290,942
Jan 5, 2 AM $ 0.00848
+0.05%
$ 267 $ 288,909
Jan 5, 1 AM $ 0.00846
-0.20%
$ 266 $ 298,132
Jan 5, 12 AM $ 0.00851
+0.24%
$ 268 $ 293,150
Jan 4, 11 PM $ 0.00851
+0.02%
$ 268 $ 287,273
Jan 4, 10 PM $ 0.0085
-0.05%
$ 268 $ 283,875
Jan 4, 9 PM $ 0.00851
+0.50%
$ 268 $ 280,132
Jan 4, 8 PM $ 0.00847
+0.02%
$ 267 $ 287,934
Jan 4, 7 PM $ 0.0085
+0.12%
$ 268 $ 287,111
Jan 4, 6 PM $ 0.00848
-0.33%
$ 267 $ 286,574
Jan 4, 5 PM $ 0.00851
+0.04%
$ 268 $ 283,243
Jan 4, 4 PM $ 0.00848
+0.24%
$ 267 $ 290,411
Jan 4, 3 PM $ 0.00846
-0.34%
$ 266 $ 287,967